ประวัติ ศาสตร์ ทอง / พัลเลเดียม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAU /XPD ตั้งแต่ อาทิตย์, 28 มิถุนายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทอง = 3.6891 พัลเลเดียม

ขั้นต่ำใน

1 ทอง = 0.4516 พัลเลเดียม

ประวัติราคา XPD / XAU

Date XAU/XPD
3.1769
3.1865
3.1969
3.2620
3.2927
3.3053
3.2176
3.5546
3.2783
3.2499
3.2406
3.1514
3.0503
3.1741
3.1051
3.0863
3.0861
3.1815
3.1048
3.0512
2.8513
2.9656
3.0866
2.9417
2.9294
2.8171
2.5238
2.5160
2.4699
2.5674
2.6569
2.4326
2.7097
2.8279
2.9459
2.9620
2.8895
2.8779
2.7565
2.8103
2.8823
2.6517
2.9617
2.9872
3.1125
3.0394
3.1821
3.0291
3.0796
2.9579
2.9057
2.7514
2.5671
2.6096
2.7081
2.9882
2.9767
3.0947
3.3066
3.0596
3.4195
3.3875
3.2959
3.4399
3.5425
3.5297
3.6891
3.3876
3.3342
3.1449
3.1675
3.1038
3.1036
3.0660
3.1416
2.8984
2.9223
2.6825
2.8226
2.8386
2.8192
2.8870
2.9137
2.8026
2.8029
2.7096
2.6728
2.6504
2.6001
2.6700
2.5440
2.2551
2.5808
2.5814
2.5910
2.6492
2.5414
2.3970
2.6775
2.5812
2.6584
2.7346
2.7506
2.8764
2.6903
2.7024
2.5721
2.3359
2.4079
2.4249
2.6257
2.5605
2.5479
2.3658
2.3606
2.4268
2.3701
2.3891
2.3049
2.3030
2.2292
2.2460
2.1575
2.0963
2.1140
2.1982
2.1268
2.1250
2.2533
2.1252
2.0604
2.1601
2.1074
2.0331
1.8790
1.6861
1.7097
2.0604
2.0861
1.8639
1.8232
1.9756
1.7791
1.7579
1.7528
1.6752
1.6336
1.5117
1.5584
1.5496
1.5829
1.5829
1.5330
1.5168
1.5049
1.5695
1.5339
1.5355
1.5295
1.5618
1.5512
1.4750
1.3883
1.4573
1.3933
1.3675
1.3288
1.3234
1.3046
1.3133
1.3034
1.3277
1.2829
1.2785
1.2607
1.2155
1.1876
1.1851
1.1693
1.1259
1.0925
1.0919
1.0144
1.0166
1.0657
0.9463
0.9408
0.9405
0.9292
0.8741
0.8805
0.8811
0.8328
0.8202
0.7646
0.7612
0.7924
0.7559
0.7632
0.8394
0.8089
0.8677
0.8275
0.8011
0.8031
0.8567
0.9170
0.8061
0.9324
0.9698
0.9888
1.0152
0.9177
0.9074
0.9289
0.9024
0.8815
0.8410
0.8722
0.7466
0.8182
0.6643
0.7643
0.7943
0.7908
0.7983
0.7682
0.8593
0.9710
0.9405
0.9842
0.9211
1.0174
1.0611
0.9565
0.9920
0.9174
0.8682
0.8969
0.8725
0.8770
0.8742
0.8292
0.9237
0.8901
0.9318
0.8546
0.7557
0.7278
0.7498
0.6847
0.6644
0.6737
0.6771
0.6983
0.6330
0.6348
0.6607
0.6896
0.6772
0.6697
0.6706
0.6850
0.6432
0.6200
0.6018
0.6098
0.6295
0.6443
0.6482
0.6734
0.6617
0.7232
0.7235
0.7314
0.7522
0.7587
0.7814
0.8248
0.7935
0.7729
0.7749
0.8154
0.7975
0.8086
0.7928
0.7944
0.7484
0.7795
0.8092
0.7520
0.8507
0.8051
0.8108
0.7998
0.8074
0.8299
0.8385
0.8451
0.8369
0.8760
0.8932
0.9163
0.9033
0.9421
0.8443
0.8857
0.9128
0.9204
0.9289
0.8982
0.8863
0.8356
0.8838
0.8648
0.8594
0.8846
0.9146
0.8845
0.7772
0.7835
0.7650
0.6942
0.8816
0.9275
0.6645
0.6227
0.6255
0.6284
0.6671
0.6802
0.6908
0.6240
0.7237
0.7692
0.7936
0.7938
0.7442
0.7751
0.7897
0.8078
0.8452
0.8599
0.8450
0.8293
0.8427
0.8699
0.8964
0.8807
0.9164
0.9301
0.9677
0.9942
1.0322
1.0099
1.0568
1.0348
0.9157
0.9317
0.9019
0.8942
0.8942
0.9223
0.9180
0.9592
0.9968
0.9611
0.9561
0.9812
0.9525
0.9280
0.9200
0.9454
0.9390
0.9006
0.8358
0.8239
0.8407
0.8388
0.8574
0.9085
0.9430
0.9600
0.9775
0.9363
0.9734
0.9873
1.0117
1.0207
0.9851
1.0196
1.0196
1.0651
1.0513
1.0905
1.0815
1.1271
1.0896
1.1303
1.1041
1.1205
1.1294
1.2179
1.2209
1.2224
1.2728
1.2928
1.2049
1.3178
1.3132
1.3354
1.3483
1.3096
1.3118
1.3419
1.2905
1.2697
1.2942
1.3158
1.3043
1.3152
1.3722
1.3569
1.3465
1.3416
1.4334
1.4308
1.3842
1.3285
1.3493
1.3422
1.2551
1.2996
1.3400
1.3079
1.2286
1.2135
1.1894
1.1967
1.2225
1.2266
1.2317
1.2291
1.2781
1.2850
1.2911
1.2882
1.2763
1.3219
1.3348
1.3269
1.3777
1.3909
1.4324
1.3953
1.4175
1.3569
1.4117
1.3730
1.4255
1.4161
1.4341
1.4664
1.4231
1.4390
1.4426
1.4313
1.4408
1.4083
1.5173
1.5901
1.6344
1.5197
1.5068
1.5344
1.5923
1.5888
1.5462
1.5642
1.5356
1.5833
1.6089
1.6097
1.6079
1.5708
1.5731
1.6266
1.6243
1.6579
1.5812
1.5881
1.6855
1.7190
1.6478
1.5933
1.5186
1.6199
1.6659
1.8373
2.1066
2.0696
2.0739
1.9715
1.8930
1.8421
1.9427
1.9634
1.9926
1.9453
1.9360
1.9013
1.8932
1.8904
1.9043
2.0311
2.2667
2.1860
2.2131
2.3584
2.2873
2.2545
2.2212
2.2475
2.1335
2.1390
2.0418
2.0492
2.1860
2.3012
2.1625
2.1274
2.1113
2.2063
2.3151
2.5187
2.4254
2.3521
2.2628
2.2406
2.1698
2.2337
2.1916
1.9353
1.9203
1.9126
1.9555
1.9456
1.9176
1.9716
1.9865
1.8357
1.6765
1.7022
1.7056
1.6767
1.6523
1.7425
1.8434
1.8901
1.9450
1.8876
1.9034
1.8275
1.8193
1.8023
1.7917
1.7979
1.7633
1.7383
1.7714