Ιστορία των ημερήσιων τιμών XAU /XPD από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές χρυσού = 2.5187 Ουγγιές παλλάδιου
το ελάχιστο για
1 Ουγγιές χρυσού = 0.4516 Ουγγιές παλλάδιου
Ιστορία τιμή των XPD / XAU
Date | XAU/XPD |
| 2.3049 |
| 2.3030 |
| 2.2292 |
| 2.2460 |
| 2.1575 |
| 2.0963 |
| 2.1140 |
| 2.1982 |
| 2.1268 |
| 2.1250 |
| 2.2533 |
| 2.1252 |
| 2.0604 |
| 2.1601 |
| 2.1074 |
| 2.0331 |
| 1.8790 |
| 1.6861 |
| 1.7097 |
| 2.0604 |
| 2.0861 |
| 1.8639 |
| 1.8232 |
| 1.9756 |
| 1.7791 |
| 1.7579 |
| 1.7528 |
| 1.6752 |
| 1.6336 |
| 1.5117 |
| 1.5584 |
| 1.5496 |
| 1.5829 |
| 1.5829 |
| 1.5330 |
| 1.5168 |
| 1.5049 |
| 1.5695 |
| 1.5339 |
| 1.5355 |
| 1.5295 |
| 1.5618 |
| 1.5512 |
| 1.4750 |
| 1.3883 |
| 1.4573 |
| 1.3933 |
| 1.3675 |
| 1.3288 |
| 1.3234 |
| 1.3046 |
| 1.3133 |
| 1.3034 |
| 1.3277 |
| 1.2829 |
| 1.2785 |
| 1.2607 |
| 1.2155 |
| 1.1876 |
| 1.1851 |
| 1.1693 |
| 1.1259 |
| 1.0925 |
| 1.0919 |
| 1.0144 |
| 1.0166 |
| 1.0657 |
| 0.9463 |
| 0.9408 |
| 0.9405 |
| 0.9292 |
| 0.8741 |
| 0.8805 |
| 0.8811 |
| 0.8328 |
| 0.8202 |
| 0.7646 |
| 0.7612 |
| 0.7924 |
| 0.7559 |
| 0.7632 |
| 0.8394 |
| 0.8089 |
| 0.8677 |
| 0.8275 |
| 0.8011 |
| 0.8031 |
| 0.8567 |
| 0.9170 |
| 0.8061 |
| 0.9324 |
| 0.9698 |
| 0.9888 |
| 1.0152 |
| 0.9177 |
| 0.9074 |
| 0.9289 |
| 0.9024 |
| 0.8815 |
| 0.8410 |
| 0.8722 |
| 0.7466 |
| 0.8182 |
| 0.6643 |
| 0.7643 |
| 0.7943 |
| 0.7908 |
| 0.7983 |
| 0.7682 |
| 0.8593 |
| 0.9710 |
| 0.9405 |
| 0.9842 |
| 0.9211 |
| 1.0174 |
| 1.0611 |
| 0.9565 |
| 0.9920 |
| 0.9174 |
| 0.8682 |
| 0.8969 |
| 0.8725 |
| 0.8770 |
| 0.8742 |
| 0.8292 |
| 0.9237 |
| 0.8901 |
| 0.9318 |
| 0.8546 |
| 0.7557 |
| 0.7278 |
| 0.7498 |
| 0.6847 |
| 0.6644 |
| 0.6737 |
| 0.6771 |
| 0.6983 |
| 0.6330 |
| 0.6348 |
| 0.6607 |
| 0.6896 |
| 0.6772 |
| 0.6697 |
| 0.6706 |
| 0.6850 |
| 0.6432 |
| 0.6200 |
| 0.6018 |
| 0.6098 |
| 0.6295 |
| 0.6443 |
| 0.6482 |
| 0.6734 |
| 0.6617 |
| 0.7232 |
| 0.7235 |
| 0.7314 |
| 0.7522 |
| 0.7587 |
| 0.7814 |
| 0.8248 |
| 0.7935 |
| 0.7729 |
| 0.7749 |
| 0.8154 |
| 0.7975 |
| 0.8086 |
| 0.7928 |
| 0.7944 |
| 0.7484 |
| 0.7795 |
| 0.8092 |
| 0.7520 |
| 0.8507 |
| 0.8051 |
| 0.8108 |
| 0.7998 |
| 0.8074 |
| 0.8299 |
| 0.8385 |
| 0.8451 |
| 0.8369 |
| 0.8760 |
| 0.8932 |
| 0.9163 |
| 0.9033 |
| 0.9421 |
| 0.8443 |
| 0.8857 |
| 0.9128 |
| 0.9204 |
| 0.9289 |
| 0.8982 |
| 0.8863 |
| 0.8356 |
| 0.8838 |
| 0.8648 |
| 0.8594 |
| 0.8846 |
| 0.9146 |
| 0.8845 |
| 0.7772 |
| 0.7835 |
| 0.7650 |
| 0.6942 |
| 0.8816 |
| 0.9275 |
| 0.6645 |
| 0.6227 |
| 0.6255 |
| 0.6284 |
| 0.6671 |
| 0.6802 |
| 0.6908 |
| 0.6240 |
| 0.7237 |
| 0.7692 |
| 0.7936 |
| 0.7938 |
| 0.7442 |
| 0.7751 |
| 0.7897 |
| 0.8078 |
| 0.8452 |
| 0.8599 |
| 0.8450 |
| 0.8293 |
| 0.8427 |
| 0.8699 |
| 0.8964 |
| 0.8807 |
| 0.9164 |
| 0.9301 |
| 0.9677 |
| 0.9942 |
| 1.0322 |
| 1.0099 |
| 1.0568 |
| 1.0348 |
| 0.9157 |
| 0.9317 |
| 0.9019 |
| 0.8942 |
| 0.8942 |
| 0.9223 |
| 0.9180 |
| 0.9592 |
| 0.9968 |
| 0.9611 |
| 0.9561 |
| 0.9812 |
| 0.9525 |
| 0.9280 |
| 0.9200 |
| 0.9454 |
| 0.9390 |
| 0.9006 |
| 0.8358 |
| 0.8239 |
| 0.8407 |
| 0.8388 |
| 0.8574 |
| 0.9085 |
| 0.9430 |
| 0.9600 |
| 0.9775 |
| 0.9363 |
| 0.9734 |
| 0.9873 |
| 1.0117 |
| 1.0207 |
| 0.9851 |
| 1.0196 |
| 1.0196 |
| 1.0651 |
| 1.0513 |
| 1.0905 |
| 1.0815 |
| 1.1271 |
| 1.0896 |
| 1.1303 |
| 1.1041 |
| 1.1205 |
| 1.1294 |
| 1.2179 |
| 1.2209 |
| 1.2224 |
| 1.2728 |
| 1.2928 |
| 1.2049 |
| 1.3178 |
| 1.3132 |
| 1.3354 |
| 1.3483 |
| 1.3096 |
| 1.3118 |
| 1.3419 |
| 1.2905 |
| 1.2697 |
| 1.2942 |
| 1.3158 |
| 1.3043 |
| 1.3152 |
| 1.3722 |
| 1.3569 |
| 1.3465 |
| 1.3416 |
| 1.4334 |
| 1.4308 |
| 1.3842 |
| 1.3285 |
| 1.3493 |
| 1.3422 |
| 1.2551 |
| 1.2996 |
| 1.3400 |
| 1.3079 |
| 1.2286 |
| 1.2135 |
| 1.1894 |
| 1.1967 |
| 1.2225 |
| 1.2266 |
| 1.2317 |
| 1.2291 |
| 1.2781 |
| 1.2850 |
| 1.2911 |
| 1.2882 |
| 1.2763 |
| 1.3219 |
| 1.3348 |
| 1.3269 |
| 1.3777 |
| 1.3909 |
| 1.4324 |
| 1.3953 |
| 1.4175 |
| 1.3569 |
| 1.4117 |
| 1.3730 |
| 1.4255 |
| 1.4161 |
| 1.4341 |
| 1.4664 |
| 1.4231 |
| 1.4390 |
| 1.4426 |
| 1.4313 |
| 1.4408 |
| 1.4083 |
| 1.5173 |
| 1.5901 |
| 1.6344 |
| 1.5197 |
| 1.5068 |
| 1.5344 |
| 1.5923 |
| 1.5888 |
| 1.5462 |
| 1.5642 |
| 1.5356 |
| 1.5833 |
| 1.6089 |
| 1.6097 |
| 1.6079 |
| 1.5708 |
| 1.5731 |
| 1.6266 |
| 1.6243 |
| 1.6579 |
| 1.5812 |
| 1.5881 |
| 1.6855 |
| 1.7190 |
| 1.6478 |
| 1.5933 |
| 1.5186 |
| 1.6199 |
| 1.6659 |
| 1.8373 |
| 2.1066 |
| 2.0696 |
| 2.0739 |
| 1.9715 |
| 1.8930 |
| 1.8421 |
| 1.9427 |
| 1.9634 |
| 1.9926 |
| 1.9453 |
| 1.9360 |
| 1.9013 |
| 1.8932 |
| 1.8904 |
| 1.9043 |
| 2.0311 |
| 2.2667 |
| 2.1860 |
| 2.2131 |
| 2.3584 |
| 2.2873 |
| 2.2545 |
| 2.2212 |
| 2.2475 |
| 2.1335 |
| 2.1390 |
| 2.0418 |
| 2.0492 |
| 2.1860 |
| 2.3012 |
| 2.1625 |
| 2.1274 |
| 2.1113 |
| 2.2063 |
| 2.3151 |
| 2.5187 |
| 2.4254 |
| 2.3521 |
| 2.2628 |
| 2.2406 |
| 2.1698 |
| 2.2337 |
| 2.1916 |
| 1.9353 |
| 1.9203 |
| 1.9126 |
| 1.9555 |
| 1.9456 |
| 1.9176 |
| 1.9716 |
| 1.9865 |
| 1.8357 |
| 1.6765 |
| 1.7022 |
| 1.7056 |
| 1.6767 |
| 1.6523 |
| 1.7425 |
| 1.8434 |
| 1.8901 |
| 1.9450 |
| 1.8876 |
| 1.9034 |
| 1.8275 |
| 1.8193 |
| 1.8023 |
| 1.7917 |
| 1.7979 |
| 1.7633 |
| 1.7383 |
| 1.7714 |