Története napidíjak XCD /HUF óta vasárnap, 14 március 2004.
A maximális született
1 kelet-karibi dollár = 164.7848 magyar forint
A minimum az
1 kelet-karibi dollár = 54.4434 magyar forint
Date | XCD/HUF |
---|---|
135.3885 | |
136.9447 | |
137.2414 | |
132.8163 | |
136.0394 | |
135.5829 | |
134.3934 | |
133.5992 | |
134.9565 | |
132.7968 | |
133.5332 | |
132.8911 | |
133.2155 | |
132.9221 | |
130.4944 | |
128.1298 | |
127.5978 | |
128.2000 | |
128.4285 | |
130.2661 | |
131.7132 | |
129.7427 | |
128.1643 | |
128.4675 | |
130.4400 | |
130.8689 | |
133.4370 | |
132.3840 | |
135.4705 | |
135.9639 | |
137.3089 | |
136.4227 | |
132.7672 | |
132.1427 | |
131.1006 | |
131.0893 | |
129.9878 | |
130.3692 | |
130.5596 | |
130.3358 | |
126.4262 | |
123.1151 | |
127.8541 | |
127.0234 | |
125.2003 | |
126.5456 | |
126.9209 | |
127.5522 | |
128.4155 | |
127.9938 | |
125.6576 | |
125.2641 | |
125.6979 | |
125.8516 | |
126.1076 | |
135.5906 | |
130.5544 | |
131.8017 | |
132.5822 | |
132.0158 | |
136.1070 | |
133.0357 | |
134.6025 | |
136.2617 | |
136.8350 | |
139.1390 | |
139.1769 | |
140.6973 | |
145.5065 | |
145.6596 | |
145.5274 | |
147.7345 | |
146.7793 | |
148.0512 | |
153.2346 | |
155.1066 | |
154.7856 | |
162.4719 | |
157.5593 | |
156.9498 | |
147.0559 | |
145.3611 | |
150.2153 | |
150.7337 | |
152.3540 | |
145.3698 | |
143.1093 | |
144.4748 | |
144.4904 | |
146.3031 | |
150.0407 | |
142.7754 | |
140.8336 | |
139.6919 | |
142.0982 | |
134.0717 | |
135.3167 | |
132.3533 | |
138.2358 | |
133.1552 | |
134.4521 | |
128.6006 | |
125.4088 | |
126.4570 | |
134.0611 | |
122.2015 | |
116.7874 | |
116.9193 | |
114.4326 | |
117.0726 | |
118.0604 | |
115.4505 | |
117.1495 | |
120.2123 | |
120.7426 | |
120.7575 | |
120.6629 | |
119.9127 | |
120.4067 | |
121.8293 | |
119.1059 | |
115.3110 | |
115.0304 | |
116.5529 | |
115.2749 | |
115.1079 | |
113.6451 | |
113.2547 | |
111.7148 | |
109.6704 | |
108.3501 | |
109.1842 | |
110.2627 | |
110.4457 | |
111.3410 | |
111.2099 | |
113.3080 | |
112.9451 | |
110.8287 | |
109.7333 | |
108.7101 | |
109.7668 | |
106.8770 | |
105.2661 | |
105.0349 | |
105.1914 | |
107.0204 | |
109.0377 | |
110.3217 | |
111.3678 | |
110.9515 | |
110.9653 | |
112.8564 | |
114.0256 | |
113.5553 | |
113.9584 | |
114.8162 | |
111.7722 | |
109.2257 | |
109.1409 | |
110.0963 | |
109.2562 | |
109.0028 | |
110.1477 | |
109.9808 | |
109.2890 | |
110.1774 | |
108.9748 | |
107.8833 | |
110.1441 | |
111.2911 | |
112.6861 | |
112.1016 | |
112.3721 | |
116.5236 | |
114.3785 | |
114.7465 | |
112.0090 | |
113.2947 | |
115.9697 | |
113.9219 | |
111.4294 | |
112.6331 | |
110.1505 | |
110.4129 | |
108.7713 | |
108.6968 | |
108.4203 | |
108.8526 | |
113.7466 | |
115.9310 | |
115.2541 | |
117.2619 | |
113.8825 | |
112.9559 | |
112.5598 | |
114.6988 | |
119.1726 | |
119.6650 | |
119.8972 | |
120.1047 | |
121.4216 | |
120.0217 | |
119.8369 | |
124.6666 | |
120.3542 | |
120.7801 | |
114.1153 | |
109.1081 | |
111.9930 | |
115.3614 | |
114.5765 | |
114.6809 | |
112.8452 | |
113.2549 | |
111.6060 | |
110.8906 | |
108.9896 | |
109.3448 | |
110.5785 | |
109.2331 | |
110.9098 | |
111.0212 | |
112.9009 | |
112.1346 | |
112.0461 | |
109.5208 | |
109.4263 | |
109.4754 | |
111.3053 | |
112.4140 | |
113.6985 | |
112.7816 | |
111.6819 | |
110.6011 | |
111.8352 | |
109.7391 | |
109.0392 | |
106.9694 | |
107.6528 | |
108.8775 | |
107.4335 | |
106.9286 | |
107.1404 | |
106.0111 | |
105.0404 | |
106.2647 | |
104.6641 | |
106.3035 | |
107.7095 | |
108.1920 | |
106.7450 | |
106.9508 | |
106.9343 | |
105.3124 | |
104.8159 | |
105.5819 | |
106.1848 | |
103.3488 | |
102.4745 | |
103.7098 | |
103.0352 | |
103.4651 | |
103.9869 | |
104.9500 | |
102.6867 | |
102.7492 | |
103.3544 | |
103.7766 | |
103.5260 | |
103.5873 | |
104.3313 | |
105.4893 | |
105.4281 | |
105.1378 | |
105.7342 | |
103.7707 | |
106.2922 | |
104.4366 | |
105.6387 | |
104.2057 | |
103.0884 | |
104.7142 | |
103.2748 | |
101.8670 | |
103.0502 | |
103.7016 | |
104.0757 | |
102.5927 | |
104.2782 | |
104.8353 | |
102.4393 | |
101.6833 | |
103.3247 | |
102.0942 | |
101.9394 | |
104.8824 | |
103.0194 | |
103.0337 | |
100.9156 | |
100.8374 | |
101.4006 | |
99.7357 | |
97.8576 | |
97.5689 | |
96.0320 | |
94.6385 | |
92.6754 | |
93.6170 | |
94.0891 | |
92.9541 | |
93.3641 | |
93.5561 | |
94.2550 | |
94.2094 | |
92.8168 | |
93.8299 | |
92.8714 | |
92.6346 | |
93.4783 | |
93.1418 | |
95.5146 | |
95.6540 | |
97.0527 | |
98.3848 | |
98.8289 | |
97.8244 | |
96.6425 | |
98.5328 | |
98.9028 | |
99.0902 | |
98.7799 | |
96.9860 | |
96.5644 | |
98.2591 | |
98.3997 | |
96.9030 | |
95.7176 | |
94.8281 | |
95.2046 | |
94.1593 | |
95.0105 | |
95.5870 | |
95.4038 | |
95.2110 | |
97.0306 | |
98.9277 | |
100.0471 | |
100.5352 | |
102.3390 | |
102.3016 | |
101.5874 | |
101.0751 | |
102.3848 | |
101.5818 | |
104.1643 | |
105.4736 | |
105.9191 | |
106.1545 | |
109.2011 | |
108.6437 | |
107.1305 | |
105.2743 | |
106.4064 | |
108.5662 | |
108.5248 | |
107.5671 | |
107.3835 | |
107.5798 | |
106.4396 | |
107.2532 | |
107.8769 | |
107.2676 | |
108.4416 | |
108.8189 | |
109.5169 | |
110.3115 | |
110.5637 | |
110.0379 | |
108.4936 | |
107.8855 | |
106.4754 | |
101.8543 | |
104.1969 | |
105.0479 | |
103.5743 | |
100.6124 | |
101.4088 | |
101.1471 | |
102.5577 | |
101.9848 | |
102.8275 | |
102.0822 | |
101.8082 | |
102.6458 | |
103.9665 | |
103.0119 | |
105.4600 | |
105.3246 | |
105.0191 | |
105.3481 | |
107.0523 | |
102.4728 | |
102.1060 | |
102.7383 | |
104.2552 | |
104.1908 | |
102.8800 | |
101.5497 | |
101.1865 | |
101.9230 | |
101.9371 | |
101.6357 | |
101.9948 | |
104.0702 | |
101.8973 | |
103.4345 | |
104.3579 | |
104.9277 | |
103.0285 | |
102.0496 | |
102.6025 | |
106.2002 | |
107.0230 | |
106.7736 | |
107.2965 | |
107.1414 | |
106.6288 | |
107.5768 | |
107.0787 | |
106.7142 | |
109.0327 | |
107.6865 | |
107.5481 | |
108.1641 | |
104.9987 | |
104.4014 | |
101.2483 | |
101.1460 | |
103.2623 | |
103.7718 | |
102.5875 | |
102.4870 | |
104.1879 | |
103.7044 | |
100.4188 | |
103.4100 | |
104.7216 | |
103.8570 | |
103.8661 | |
105.9513 | |
104.2680 | |
105.7338 | |
104.0848 | |
101.5641 | |
102.6502 | |
103.1627 | |
104.4840 | |
103.7600 | |
100.6731 | |
101.0023 | |
100.7323 | |
102.4019 | |
102.8341 | |
103.9032 | |
101.1870 | |
102.2980 | |
102.7849 | |
106.5623 | |
104.2552 | |
100.7292 | |
99.6836 | |
99.9472 | |
100.5046 | |
101.5141 | |
102.5242 | |
102.0206 | |
99.2595 | |
98.5331 | |
95.8731 | |
95.0868 | |
91.8699 | |
92.0649 | |
90.9216 | |
90.9819 | |
90.9934 | |
91.6103 | |
91.3979 | |
90.1547 | |
88.8221 | |
89.0762 | |
90.3642 | |
90.9484 | |
89.9309 | |
89.9719 | |
90.1656 | |
88.6744 | |
87.9273 | |
86.8830 | |
86.6658 | |
86.4295 | |
85.0851 | |
84.7255 | |
84.0813 | |
84.4467 | |
83.7785 | |
83.1212 | |
83.9038 | |
82.4762 | |
82.6360 | |
82.1153 | |
82.3471 | |
81.7143 | |
82.2202 | |
82.8155 | |
82.4341 | |
82.1897 | |
82.6170 | |
82.6745 | |
83.8337 | |
82.8977 | |
83.3284 | |
84.2367 | |
83.5604 | |
83.2830 | |
84.3020 | |
85.8965 | |
82.7927 | |
82.4238 | |
80.8995 | |
81.3549 | |
79.6126 | |
80.4740 | |
80.7051 | |
81.3906 | |
82.8642 | |
81.6504 | |
81.5190 | |
82.3947 | |
81.2234 | |
78.5116 | |
79.4984 | |
80.7607 | |
80.6449 | |
81.5978 | |
81.8471 | |
83.0805 | |
84.0270 | |
84.2211 | |
82.6291 | |
83.4158 | |
82.6915 | |
83.3305 | |
83.1207 | |
82.8298 | |
82.7044 | |
84.9670 | |
83.4463 | |
84.3813 | |
80.7891 | |
83.3364 | |
83.4659 | |
82.7897 | |
83.5778 | |
83.8536 | |
83.8234 | |
85.0210 | |
84.6020 | |
83.6402 | |
84.5140 | |
87.6565 | |
87.9794 | |
87.2872 | |
85.6556 | |
84.4608 | |
83.2008 | |
80.8479 | |
80.3731 | |
80.1422 | |
81.9041 | |
81.4682 | |
81.7464 | |
82.1135 | |
81.8681 | |
81.5283 | |
80.7303 | |
81.1107 | |
79.9988 | |
80.3817 | |
82.0610 | |
82.5491 | |
81.7657 | |
81.6855 | |
79.2408 | |
79.6356 | |
80.9347 | |
82.0699 | |
81.0131 | |
79.9933 | |
82.6866 | |
83.8348 | |
82.1776 | |
83.3214 | |
83.7708 | |
82.3787 | |
84.4120 | |
88.0870 | |
87.5147 | |
86.1893 | |
83.4492 | |
85.2525 | |
85.8707 | |
87.6352 | |
90.0746 | |
88.0023 | |
86.2565 | |
84.1555 | |
81.3871 | |
80.3313 | |
84.2193 | |
84.7501 | |
83.6687 | |
81.5712 | |
81.4254 | |
81.3658 | |
82.8477 | |
81.7144 | |
80.9563 | |
80.3048 | |
81.3308 | |
83.0568 | |
83.4977 | |
85.7824 | |
90.8204 | |
91.7151 | |
90.0273 | |
87.1069 | |
86.1791 | |
85.4749 | |
82.8469 | |
85.8205 | |
84.3358 | |
85.9258 | |
82.8484 | |
80.8687 | |
79.4538 | |
79.5204 | |
80.0830 | |
82.2639 | |
79.7564 | |
79.0690 | |
76.8253 | |
72.7053 | |
69.8101 | |
70.3644 | |
70.2249 | |
71.6194 | |
69.2637 | |
69.4693 | |
72.1135 | |
70.4161 | |
67.6301 | |
70.1856 | |
70.0639 | |
68.5393 | |
67.7049 | |
69.6980 | |
71.5577 | |
70.3367 | |
68.2901 | |
66.1228 | |
67.3556 | |
69.6751 | |
68.2453 | |
69.2289 | |
70.7222 | |
71.2002 | |
72.5638 | |
72.0149 | |
72.6985 | |
73.5532 | |
75.1581 | |
73.7055 | |
74.2587 | |
74.9565 | |
76.5862 | |
80.5711 | |
77.4588 | |
78.7906 | |
77.8171 | |
77.6346 | |
78.7964 | |
80.0612 | |
74.7813 | |
75.6372 | |
73.6996 | |
72.4363 | |
72.7060 | |
73.4575 | |
73.2802 | |
73.9447 | |
76.4600 | |
80.0964 | |
82.4139 | |
82.5205 | |
83.0737 | |
82.2164 | |
81.5501 | |
78.4701 | |
80.3721 | |
82.7094 | |
83.2773 | |
82.5615 | |
85.3644 | |
86.0667 | |
83.7774 | |
84.7955 | |
89.2339 | |
83.8701 | |
83.7215 | |
83.8849 | |
77.3819 | |
75.1684 | |
73.0027 | |
73.1617 | |
72.7778 | |
75.1470 | |
75.6630 | |
75.1036 | |
73.8597 | |
75.4409 | |
74.8214 | |
75.7817 | |
77.4509 | |
77.8346 | |
73.5758 | |
73.3431 | |
71.5799 | |
69.4393 | |
71.7569 | |
73.8274 | |
72.2814 | |
71.3759 | |
69.8154 | |
69.0881 | |
67.4834 | |
66.6917 | |
69.6965 | |
69.7065 | |
66.7800 | |
66.9117 | |
67.2738 | |
68.4653 | |
69.0798 | |
69.4667 | |
69.8713 | |
71.2159 | |
70.9007 | |
70.8010 | |
72.7289 | |
72.0084 | |
69.3799 | |
70.3059 | |
71.8303 | |
74.2885 | |
73.6341 | |
73.4719 | |
75.4535 | |
75.8532 | |
78.1103 | |
75.3601 | |
74.7080 | |
78.1968 | |
76.5262 | |
81.5503 | |
84.2662 | |
86.3088 | |
81.9086 | |
81.6273 | |
87.4527 | |
83.9018 | |
86.7105 | |
93.4210 | |
91.0329 | |
87.9909 | |
89.9061 | |
83.7612 | |
88.4140 | |
83.1209 | |
79.9649 | |
79.0612 | |
74.2116 | |
70.7710 | |
72.6492 | |
74.6240 | |
77.7319 | |
77.7930 | |
77.1169 | |
79.7851 | |
77.6025 | |
77.2741 | |
81.7297 | |
75.9291 | |
70.4207 | |
69.4433 | |
63.9511 | |
62.2110 | |
64.7209 | |
64.1967 | |
61.5878 | |
59.9065 | |
60.9599 | |
59.6114 | |
56.8941 | |
55.2885 | |
54.6996 | |
54.4434 | |
55.6131 | |
55.9706 | |
57.5561 | |
60.1146 | |
58.9179 | |
58.1561 | |
58.1623 | |
58.6820 | |
60.6869 | |
60.9477 | |
60.4872 | |
59.5548 | |
59.8386 | |
60.5822 | |
61.7202 | |
62.5408 | |
62.1298 | |
64.2487 | |
64.6407 | |
65.9767 | |
66.9212 | |
68.1755 | |
64.9346 | |
65.6492 | |
66.6647 | |
63.7670 | |
65.0152 | |
64.6990 | |
66.1492 | |
66.2640 | |
64.0831 | |
64.2773 | |
64.4583 | |
64.6738 | |
65.0168 | |
64.9836 | |
64.7989 | |
66.5393 | |
65.7411 | |
66.2157 | |
66.0544 | |
66.1532 | |
68.7637 | |
69.7618 | |
69.8365 | |
69.9363 | |
72.1061 | |
69.0167 | |
67.7254 | |
68.9506 | |
66.2480 | |
66.5061 | |
67.3229 | |
67.4603 | |
68.4944 | |
69.6657 | |
70.6660 | |
69.2238 | |
69.3801 | |
69.0888 | |
68.1520 | |
67.5336 | |
67.7839 | |
67.4902 | |
67.8043 | |
68.5266 | |
68.9082 | |
69.4414 | |
69.0827 | |
70.8473 | |
72.8597 | |
71.8830 | |
71.5811 | |
73.4519 | |
73.4997 | |
74.1716 | |
72.6460 | |
72.6506 | |
72.6918 | |
72.1876 | |
71.9250 | |
71.9457 | |
72.6438 | |
71.8351 | |
73.1951 | |
75.1925 | |
75.7089 | |
76.1941 | |
77.0485 | |
78.3742 | |
79.1876 | |
80.5105 | |
80.5595 | |
80.0218 | |
79.5084 | |
80.6783 | |
80.9209 | |
80.6633 | |
80.4830 | |
80.0565 | |
78.4357 | |
79.2380 | |
81.3941 | |
83.3097 | |
82.1806 | |
82.2560 | |
82.8059 | |
81.8813 | |
79.6015 | |
76.1299 | |
76.3237 | |
77.1739 | |
77.8519 | |
75.9479 | |
78.2621 | |
79.1024 | |
81.8874 | |
82.3190 | |
81.2268 | |
81.8340 | |
79.9079 | |
81.6245 | |
79.0538 | |
79.3928 | |
78.4130 | |
78.9074 | |
78.0047 | |
77.7126 | |
75.6661 | |
76.7986 | |
76.8241 | |
79.4005 | |
78.6858 | |
78.3366 | |
79.4393 | |
79.4449 | |
79.3138 | |
80.2902 | |
79.7070 | |
78.6836 | |
77.6619 | |
79.0078 | |
77.7125 | |
77.2800 | |
78.2866 | |
76.4643 | |
75.4114 | |
74.0322 | |
72.1030 | |
74.5656 | |
74.0873 | |
73.4825 | |
73.0463 | |
74.4028 | |
75.4172 | |
76.1210 | |
76.5333 | |
77.2724 | |
75.8962 | |
75.5979 | |
76.6380 | |
75.7976 | |
75.7676 | |
74.9034 | |
74.5295 | |
72.4536 | |
73.0255 | |
71.3518 | |
71.3459 | |
70.6887 | |
71.4947 | |
71.2202 | |
69.7162 | |
68.2230 | |
67.8793 | |
67.6011 | |
69.4367 | |
70.2808 | |
70.6889 | |
70.1073 | |
70.2836 | |
69.9271 | |
70.2023 | |
67.6070 | |
67.3256 | |
68.3186 | |
69.4943 | |
67.6894 | |
68.9802 | |
70.2370 | |
69.9145 | |
70.4718 | |
71.7530 | |
71.9192 | |
73.7111 | |
73.5989 | |
74.1721 | |
74.3654 | |
75.4430 | |
75.4954 | |
75.9691 | |
76.7422 | |
76.7039 | |
74.4826 | |
75.9293 | |
76.7677 | |
76.0819 | |
75.9566 | |
76.5643 | |
76.4928 | |
77.1987 | |
77.0998 | |
77.0750 | |
76.6357 | |
76.3990 | |
78.3442 | |
78.6538 | |
79.3168 | |
78.4676 | |
76.1741 | |
76.7087 | |
75.7238 | |
75.6349 | |
75.2261 | |
76.1141 | |
76.2456 |