Günlük oranları Tarihi XCD /HUF beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Doğu Karayip doları = 164.7848 Macar forinti
üzerinde asgari
1 Doğu Karayip doları = 54.4434 Macar forinti
Fiyat tarihinin HUF / XCD
Date | XCD/HUF |
| 135.1362 |
| 136.9447 |
| 137.2414 |
| 132.8163 |
| 136.0394 |
| 135.5829 |
| 134.3934 |
| 133.5992 |
| 134.9565 |
| 132.7968 |
| 133.5332 |
| 132.8911 |
| 133.2155 |
| 132.9221 |
| 130.4944 |
| 128.1298 |
| 127.5978 |
| 128.2000 |
| 128.4285 |
| 130.2661 |
| 131.7132 |
| 129.7427 |
| 128.1643 |
| 128.4675 |
| 130.4400 |
| 130.8689 |
| 133.4370 |
| 132.3840 |
| 135.4705 |
| 135.9639 |
| 137.3089 |
| 136.4227 |
| 132.7672 |
| 132.1427 |
| 131.1006 |
| 131.0893 |
| 129.9878 |
| 130.3692 |
| 130.5596 |
| 130.3358 |
| 126.4262 |
| 123.1151 |
| 127.8541 |
| 127.0234 |
| 125.2003 |
| 126.5456 |
| 126.9209 |
| 127.5522 |
| 128.4155 |
| 127.9938 |
| 125.6576 |
| 125.2641 |
| 125.6979 |
| 125.8516 |
| 126.1076 |
| 135.5906 |
| 130.5544 |
| 131.8017 |
| 132.5822 |
| 132.0158 |
| 136.1070 |
| 133.0357 |
| 134.6025 |
| 136.2617 |
| 136.8350 |
| 139.1390 |
| 139.1769 |
| 140.6973 |
| 145.5065 |
| 145.6596 |
| 145.5274 |
| 147.7345 |
| 146.7793 |
| 148.0512 |
| 153.2346 |
| 155.1066 |
| 154.7856 |
| 162.4719 |
| 157.5593 |
| 156.9498 |
| 147.0559 |
| 145.3611 |
| 150.2153 |
| 150.7337 |
| 152.3540 |
| 145.3698 |
| 143.1093 |
| 144.4748 |
| 144.4904 |
| 146.3031 |
| 150.0407 |
| 142.7754 |
| 140.8336 |
| 139.6919 |
| 142.0982 |
| 134.0717 |
| 135.3167 |
| 132.3533 |
| 138.2358 |
| 133.1552 |
| 134.4521 |
| 128.6006 |
| 125.4088 |
| 126.4570 |
| 134.0611 |
| 122.2015 |
| 116.7874 |
| 116.9193 |
| 114.4326 |
| 117.0726 |
| 118.0604 |
| 115.4505 |
| 117.1495 |
| 120.2123 |
| 120.7426 |
| 120.7575 |
| 120.6629 |
| 119.9127 |
| 120.4067 |
| 121.8293 |
| 119.1059 |
| 115.3110 |
| 115.0304 |
| 116.5529 |
| 115.2749 |
| 115.1079 |
| 113.6451 |
| 113.2547 |
| 111.7148 |
| 109.6704 |
| 108.3501 |
| 109.1842 |
| 110.2627 |
| 110.4457 |
| 111.3410 |
| 111.2099 |
| 113.3080 |
| 112.9451 |
| 110.8287 |
| 109.7333 |
| 108.7101 |
| 109.7668 |
| 106.8770 |
| 105.2661 |
| 105.0349 |
| 105.1914 |
| 107.0204 |
| 109.0377 |
| 110.3217 |
| 111.3678 |
| 110.9515 |
| 110.9653 |
| 112.8564 |
| 114.0256 |
| 113.5553 |
| 113.9584 |
| 114.8162 |
| 111.7722 |
| 109.2257 |
| 109.1409 |
| 110.0963 |
| 109.2562 |
| 109.0028 |
| 110.1477 |
| 109.9808 |
| 109.2890 |
| 110.1774 |
| 108.9748 |
| 107.8833 |
| 110.1441 |
| 111.2911 |
| 112.6861 |
| 112.1016 |
| 112.3721 |
| 116.5236 |
| 114.3785 |
| 114.7465 |
| 112.0090 |
| 113.2947 |
| 115.9697 |
| 113.9219 |
| 111.4294 |
| 112.6331 |
| 110.1505 |
| 110.4129 |
| 108.7713 |
| 108.6968 |
| 108.4203 |
| 108.8526 |
| 113.7466 |
| 115.9310 |
| 115.2541 |
| 117.2619 |
| 113.8825 |
| 112.9559 |
| 112.5598 |
| 114.6988 |
| 119.1726 |
| 119.6650 |
| 119.8972 |
| 120.1047 |
| 121.4216 |
| 120.0217 |
| 119.8369 |
| 124.6666 |
| 120.3542 |
| 120.7801 |
| 114.1153 |
| 109.1081 |
| 111.9930 |
| 115.3614 |
| 114.5765 |
| 114.6809 |
| 112.8452 |
| 113.2549 |
| 111.6060 |
| 110.8906 |
| 108.9896 |
| 109.3448 |
| 110.5785 |
| 109.2331 |
| 110.9098 |
| 111.0212 |
| 112.9009 |
| 112.1346 |
| 112.0461 |
| 109.5208 |
| 109.4263 |
| 109.4754 |
| 111.3053 |
| 112.4140 |
| 113.6985 |
| 112.7816 |
| 111.6819 |
| 110.6011 |
| 111.8352 |
| 109.7391 |
| 109.0392 |
| 106.9694 |
| 107.6528 |
| 108.8775 |
| 107.4335 |
| 106.9286 |
| 107.1404 |
| 106.0111 |
| 105.0404 |
| 106.2647 |
| 104.6641 |
| 106.3035 |
| 107.7095 |
| 108.1920 |
| 106.7450 |
| 106.9508 |
| 106.9343 |
| 105.3124 |
| 104.8159 |
| 105.5819 |
| 106.1848 |
| 103.3488 |
| 102.4745 |
| 103.7098 |
| 103.0352 |
| 103.4651 |
| 103.9869 |
| 104.9500 |
| 102.6867 |
| 102.7492 |
| 103.3544 |
| 103.7766 |
| 103.5260 |
| 103.5873 |
| 104.3313 |
| 105.4893 |
| 105.4281 |
| 105.1378 |
| 105.7342 |
| 103.7707 |
| 106.2922 |
| 104.4366 |
| 105.6387 |
| 104.2057 |
| 103.0884 |
| 104.7142 |
| 103.2748 |
| 101.8670 |
| 103.0502 |
| 103.7016 |
| 104.0757 |
| 102.5927 |
| 104.2782 |
| 104.8353 |
| 102.4393 |
| 101.6833 |
| 103.3247 |
| 102.0942 |
| 101.9394 |
| 104.8824 |
| 103.0194 |
| 103.0337 |
| 100.9156 |
| 100.8374 |
| 101.4006 |
| 99.7357 |
| 97.8576 |
| 97.5689 |
| 96.0320 |
| 94.6385 |
| 92.6754 |
| 93.6170 |
| 94.0891 |
| 92.9541 |
| 93.3641 |
| 93.5561 |
| 94.2550 |
| 94.2094 |
| 92.8168 |
| 93.8299 |
| 92.8714 |
| 92.6346 |
| 93.4783 |
| 93.1418 |
| 95.5146 |
| 95.6540 |
| 97.0527 |
| 98.3848 |
| 98.8289 |
| 97.8244 |
| 96.6425 |
| 98.5328 |
| 98.9028 |
| 99.0902 |
| 98.7799 |
| 96.9860 |
| 96.5644 |
| 98.2591 |
| 98.3997 |
| 96.9030 |
| 95.7176 |
| 94.8281 |
| 95.2046 |
| 94.1593 |
| 95.0105 |
| 95.5870 |
| 95.4038 |
| 95.2110 |
| 97.0306 |
| 98.9277 |
| 100.0471 |
| 100.5352 |
| 102.3390 |
| 102.3016 |
| 101.5874 |
| 101.0751 |
| 102.3848 |
| 101.5818 |
| 104.1643 |
| 105.4736 |
| 105.9191 |
| 106.1545 |
| 109.2011 |
| 108.6437 |
| 107.1305 |
| 105.2743 |
| 106.4064 |
| 108.5662 |
| 108.5248 |
| 107.5671 |
| 107.3835 |
| 107.5798 |
| 106.4396 |
| 107.2532 |
| 107.8769 |
| 107.2676 |
| 108.4416 |
| 108.8189 |
| 109.5169 |
| 110.3115 |
| 110.5637 |
| 110.0379 |
| 108.4936 |
| 107.8855 |
| 106.4754 |
| 101.8543 |
| 104.1969 |
| 105.0479 |
| 103.5743 |
| 100.6124 |
| 101.4088 |
| 101.1471 |
| 102.5577 |
| 101.9848 |
| 102.8275 |
| 102.0822 |
| 101.8082 |
| 102.6458 |
| 103.9665 |
| 103.0119 |
| 105.4600 |
| 105.3246 |
| 105.0191 |
| 105.3481 |
| 107.0523 |
| 102.4728 |
| 102.1060 |
| 102.7383 |
| 104.2552 |
| 104.1908 |
| 102.8800 |
| 101.5497 |
| 101.1865 |
| 101.9230 |
| 101.9371 |
| 101.6357 |
| 101.9948 |
| 104.0702 |
| 101.8973 |
| 103.4345 |
| 104.3579 |
| 104.9277 |
| 103.0285 |
| 102.0496 |
| 102.6025 |
| 106.2002 |
| 107.0230 |
| 106.7736 |
| 107.2965 |
| 107.1414 |
| 106.6288 |
| 107.5768 |
| 107.0787 |
| 106.7142 |
| 109.0327 |
| 107.6865 |
| 107.5481 |
| 108.1641 |
| 104.9987 |
| 104.4014 |
| 101.2483 |
| 101.1460 |
| 103.2623 |
| 103.7718 |
| 102.5875 |
| 102.4870 |
| 104.1879 |
| 103.7044 |
| 100.4188 |
| 103.4100 |
| 104.7216 |
| 103.8570 |
| 103.8661 |
| 105.9513 |
| 104.2680 |
| 105.7338 |
| 104.0848 |
| 101.5641 |
| 102.6502 |
| 103.1627 |
| 104.4840 |
| 103.7600 |
| 100.6731 |
| 101.0023 |
| 100.7323 |
| 102.4019 |
| 102.8341 |
| 103.9032 |
| 101.1870 |
| 102.2980 |
| 102.7849 |
| 106.5623 |
| 104.2552 |
| 100.7292 |
| 99.6836 |
| 99.9472 |
| 100.5046 |
| 101.5141 |
| 102.5242 |
| 102.0206 |
| 99.2595 |
| 98.5331 |
| 95.8731 |
| 95.0868 |
| 91.8699 |
| 92.0649 |
| 90.9216 |
| 90.9819 |
| 90.9934 |
| 91.6103 |
| 91.3979 |
| 90.1547 |
| 88.8221 |
| 89.0762 |
| 90.3642 |
| 90.9484 |
| 89.9309 |
| 89.9719 |
| 90.1656 |
| 88.6744 |
| 87.9273 |
| 86.8830 |
| 86.6658 |
| 86.4295 |
| 85.0851 |
| 84.7255 |
| 84.0813 |
| 84.4467 |
| 83.7785 |
| 83.1212 |
| 83.9038 |
| 82.4762 |
| 82.6360 |
| 82.1153 |
| 82.3471 |
| 81.7143 |
| 82.2202 |
| 82.8155 |
| 82.4341 |
| 82.1897 |
| 82.6170 |
| 82.6745 |
| 83.8337 |
| 82.8977 |
| 83.3284 |
| 84.2367 |
| 83.5604 |
| 83.2830 |
| 84.3020 |
| 85.8965 |
| 82.7927 |
| 82.4238 |
| 80.8995 |
| 81.3549 |
| 79.6126 |
| 80.4740 |
| 80.7051 |
| 81.3906 |
| 82.8642 |
| 81.6504 |
| 81.5190 |
| 82.3947 |
| 81.2234 |
| 78.5116 |
| 79.4984 |
| 80.7607 |
| 80.6449 |
| 81.5978 |
| 81.8471 |
| 83.0805 |
| 84.0270 |
| 84.2211 |
| 82.6291 |
| 83.4158 |
| 82.6915 |
| 83.3305 |
| 83.1207 |
| 82.8298 |
| 82.7044 |
| 84.9670 |
| 83.4463 |
| 84.3813 |
| 80.7891 |
| 83.3364 |
| 83.4659 |
| 82.7897 |
| 83.5778 |
| 83.8536 |
| 83.8234 |
| 85.0210 |
| 84.6020 |
| 83.6402 |
| 84.5140 |
| 87.6565 |
| 87.9794 |
| 87.2872 |
| 85.6556 |
| 84.4608 |
| 83.2008 |
| 80.8479 |
| 80.3731 |
| 80.1422 |
| 81.9041 |
| 81.4682 |
| 81.7464 |
| 82.1135 |
| 81.8681 |
| 81.5283 |
| 80.7303 |
| 81.1107 |
| 79.9988 |
| 80.3817 |
| 82.0610 |
| 82.5491 |
| 81.7657 |
| 81.6855 |
| 79.2408 |
| 79.6356 |
| 80.9347 |
| 82.0699 |
| 81.0131 |
| 79.9933 |
| 82.6866 |
| 83.8348 |
| 82.1776 |
| 83.3214 |
| 83.7708 |
| 82.3787 |
| 84.4120 |
| 88.0870 |
| 87.5147 |
| 86.1893 |
| 83.4492 |
| 85.2525 |
| 85.8707 |
| 87.6352 |
| 90.0746 |
| 88.0023 |
| 86.2565 |
| 84.1555 |
| 81.3871 |
| 80.3313 |
| 84.2193 |
| 84.7501 |
| 83.6687 |
| 81.5712 |
| 81.4254 |
| 81.3658 |
| 82.8477 |
| 81.7144 |
| 80.9563 |
| 80.3048 |
| 81.3308 |
| 83.0568 |
| 83.4977 |
| 85.7824 |
| 90.8204 |
| 91.7151 |
| 90.0273 |
| 87.1069 |
| 86.1791 |
| 85.4749 |
| 82.8469 |
| 85.8205 |
| 84.3358 |
| 85.9258 |
| 82.8484 |
| 80.8687 |
| 79.4538 |
| 79.5204 |
| 80.0830 |
| 82.2639 |
| 79.7564 |
| 79.0690 |
| 76.8253 |
| 72.7053 |
| 69.8101 |
| 70.3644 |
| 70.2249 |
| 71.6194 |
| 69.2637 |
| 69.4693 |
| 72.1135 |
| 70.4161 |
| 67.6301 |
| 70.1856 |
| 70.0639 |
| 68.5393 |
| 67.7049 |
| 69.6980 |
| 71.5577 |
| 70.3367 |
| 68.2901 |
| 66.1228 |
| 67.3556 |
| 69.6751 |
| 68.2453 |
| 69.2289 |
| 70.7222 |
| 71.2002 |
| 72.5638 |
| 72.0149 |
| 72.6985 |
| 73.5532 |
| 75.1581 |
| 73.7055 |
| 74.2587 |
| 74.9565 |
| 76.5862 |
| 80.5711 |
| 77.4588 |
| 78.7906 |
| 77.8171 |
| 77.6346 |
| 78.7964 |
| 80.0612 |
| 74.7813 |
| 75.6372 |
| 73.6996 |
| 72.4363 |
| 72.7060 |
| 73.4575 |
| 73.2802 |
| 73.9447 |
| 76.4600 |
| 80.0964 |
| 82.4139 |
| 82.5205 |
| 83.0737 |
| 82.2164 |
| 81.5501 |
| 78.4701 |
| 80.3721 |
| 82.7094 |
| 83.2773 |
| 82.5615 |
| 85.3644 |
| 86.0667 |
| 83.7774 |
| 84.7955 |
| 89.2339 |
| 83.8701 |
| 83.7215 |
| 83.8849 |
| 77.3819 |
| 75.1684 |
| 73.0027 |
| 73.1617 |
| 72.7778 |
| 75.1470 |
| 75.6630 |
| 75.1036 |
| 73.8597 |
| 75.4409 |
| 74.8214 |
| 75.7817 |
| 77.4509 |
| 77.8346 |
| 73.5758 |
| 73.3431 |
| 71.5799 |
| 69.4393 |
| 71.7569 |
| 73.8274 |
| 72.2814 |
| 71.3759 |
| 69.8154 |
| 69.0881 |
| 67.4834 |
| 66.6917 |
| 69.6965 |
| 69.7065 |
| 66.7800 |
| 66.9117 |
| 67.2738 |
| 68.4653 |
| 69.0798 |
| 69.4667 |
| 69.8713 |
| 71.2159 |
| 70.9007 |
| 70.8010 |
| 72.7289 |
| 72.0084 |
| 69.3799 |
| 70.3059 |
| 71.8303 |
| 74.2885 |
| 73.6341 |
| 73.4719 |
| 75.4535 |
| 75.8532 |
| 78.1103 |
| 75.3601 |
| 74.7080 |
| 78.1968 |
| 76.5262 |
| 81.5503 |
| 84.2662 |
| 86.3088 |
| 81.9086 |
| 81.6273 |
| 87.4527 |
| 83.9018 |
| 86.7105 |
| 93.4210 |
| 91.0329 |
| 87.9909 |
| 89.9061 |
| 83.7612 |
| 88.4140 |
| 83.1209 |
| 79.9649 |
| 79.0612 |
| 74.2116 |
| 70.7710 |
| 72.6492 |
| 74.6240 |
| 77.7319 |
| 77.7930 |
| 77.1169 |
| 79.7851 |
| 77.6025 |
| 77.2741 |
| 81.7297 |
| 75.9291 |
| 70.4207 |
| 69.4433 |
| 63.9511 |
| 62.2110 |
| 64.7209 |
| 64.1967 |
| 61.5878 |
| 59.9065 |
| 60.9599 |
| 59.6114 |
| 56.8941 |
| 55.2885 |
| 54.6996 |
| 54.4434 |
| 55.6131 |
| 55.9706 |
| 57.5561 |
| 60.1146 |
| 58.9179 |
| 58.1561 |
| 58.1623 |
| 58.6820 |
| 60.6869 |
| 60.9477 |
| 60.4872 |
| 59.5548 |
| 59.8386 |
| 60.5822 |
| 61.7202 |
| 62.5408 |
| 62.1298 |
| 64.2487 |
| 64.6407 |
| 65.9767 |
| 66.9212 |
| 68.1755 |
| 64.9346 |
| 65.6492 |
| 66.6647 |
| 63.7670 |
| 65.0152 |
| 64.6990 |
| 66.1492 |
| 66.2640 |
| 64.0831 |
| 64.2773 |
| 64.4583 |
| 64.6738 |
| 65.0168 |
| 64.9836 |
| 64.7989 |
| 66.5393 |
| 65.7411 |
| 66.2157 |
| 66.0544 |
| 66.1532 |
| 68.7637 |
| 69.7618 |
| 69.8365 |
| 69.9363 |
| 72.1061 |
| 69.0167 |
| 67.7254 |
| 68.9506 |
| 66.2480 |
| 66.5061 |
| 67.3229 |
| 67.4603 |
| 68.4944 |
| 69.6657 |
| 70.6660 |
| 69.2238 |
| 69.3801 |
| 69.0888 |
| 68.1520 |
| 67.5336 |
| 67.7839 |
| 67.4902 |
| 67.8043 |
| 68.5266 |
| 68.9082 |
| 69.4414 |
| 69.0827 |
| 70.8473 |
| 72.8597 |
| 71.8830 |
| 71.5811 |
| 73.4519 |
| 73.4997 |
| 74.1716 |
| 72.6460 |
| 72.6506 |
| 72.6918 |
| 72.1876 |
| 71.9250 |
| 71.9457 |
| 72.6438 |
| 71.8351 |
| 73.1951 |
| 75.1925 |
| 75.7089 |
| 76.1941 |
| 77.0485 |
| 78.3742 |
| 79.1876 |
| 80.5105 |
| 80.5595 |
| 80.0218 |
| 79.5084 |
| 80.6783 |
| 80.9209 |
| 80.6633 |
| 80.4830 |
| 80.0565 |
| 78.4357 |
| 79.2380 |
| 81.3941 |
| 83.3097 |
| 82.1806 |
| 82.2560 |
| 82.8059 |
| 81.8813 |
| 79.6015 |
| 76.1299 |
| 76.3237 |
| 77.1739 |
| 77.8519 |
| 75.9479 |
| 78.2621 |
| 79.1024 |
| 81.8874 |
| 82.3190 |
| 81.2268 |
| 81.8340 |
| 79.9079 |
| 81.6245 |
| 79.0538 |
| 79.3928 |
| 78.4130 |
| 78.9074 |
| 78.0047 |
| 77.7126 |
| 75.6661 |
| 76.7986 |
| 76.8241 |
| 79.4005 |
| 78.6858 |
| 78.3366 |
| 79.4393 |
| 79.4449 |
| 79.3138 |
| 80.2902 |
| 79.7070 |
| 78.6836 |
| 77.6619 |
| 79.0078 |
| 77.7125 |
| 77.2800 |
| 78.2866 |
| 76.4643 |
| 75.4114 |
| 74.0322 |
| 72.1030 |
| 74.5656 |
| 74.0873 |
| 73.4825 |
| 73.0463 |
| 74.4028 |
| 75.4172 |
| 76.1210 |
| 76.5333 |
| 77.2724 |
| 75.8962 |
| 75.5979 |
| 76.6380 |
| 75.7976 |
| 75.7676 |
| 74.9034 |
| 74.5295 |
| 72.4536 |
| 73.0255 |
| 71.3518 |
| 71.3459 |
| 70.6887 |
| 71.4947 |
| 71.2202 |
| 69.7162 |
| 68.2230 |
| 67.8793 |
| 67.6011 |
| 69.4367 |
| 70.2808 |
| 70.6889 |
| 70.1073 |
| 70.2836 |
| 69.9271 |
| 70.2023 |
| 67.6070 |
| 67.3256 |
| 68.3186 |
| 69.4943 |
| 67.6894 |
| 68.9802 |
| 70.2370 |
| 69.9145 |
| 70.4718 |
| 71.7530 |
| 71.9192 |
| 73.7111 |
| 73.5989 |
| 74.1721 |
| 74.3654 |
| 75.4430 |
| 75.4954 |
| 75.9691 |
| 76.7422 |
| 76.7039 |
| 74.4826 |
| 75.9293 |
| 76.7677 |
| 76.0819 |
| 75.9566 |
| 76.5643 |
| 76.4928 |
| 77.1987 |
| 77.0998 |
| 77.0750 |
| 76.6357 |
| 76.3990 |
| 78.3442 |
| 78.6538 |
| 79.3168 |
| 78.4676 |
| 76.1741 |
| 76.7087 |
| 75.7238 |
| 75.6349 |
| 75.2261 |
| 76.1141 |