Története napidíjak XPF /KRW óta péntek, 19 március 2004.
A maximális született
1 csendes-óceáni valutaközösségi frank = 16.6176 dél-koreai won
A minimum az
1 csendes-óceáni valutaközösségi frank = 9.6202 dél-koreai won
Date | XPF/KRW |
---|---|
12.3349 | |
12.3181 | |
12.3612 | |
12.3315 | |
12.1995 | |
12.1669 | |
12.1747 | |
12.0125 | |
12.1042 | |
12.1144 | |
12.0538 | |
12.0003 | |
12.0077 | |
12.1099 | |
12.2123 | |
12.1110 | |
12.0405 | |
11.8442 | |
11.9695 | |
11.9350 | |
11.8622 | |
11.8899 | |
11.9253 | |
11.8184 | |
11.8336 | |
11.6654 | |
11.9765 | |
12.0018 | |
11.9235 | |
11.9454 | |
11.9002 | |
11.8884 | |
11.8422 | |
11.9313 | |
11.9434 | |
12.0081 | |
12.2459 | |
12.2090 | |
12.0610 | |
11.7797 | |
11.8748 | |
11.9211 | |
11.9880 | |
11.9474 | |
11.9185 | |
11.7501 | |
11.5888 | |
11.6761 | |
11.8868 | |
11.9058 | |
12.1713 | |
12.1935 | |
12.3477 | |
12.3527 | |
12.0647 | |
11.6523 | |
11.6361 | |
11.7243 | |
11.6059 | |
11.4502 | |
11.3426 | |
11.2003 | |
11.2082 | |
11.2688 | |
11.1495 | |
11.3638 | |
11.3724 | |
11.5760 | |
11.5464 | |
11.4820 | |
11.6250 | |
11.6756 | |
11.4539 | |
11.6979 | |
11.8109 | |
11.9685 | |
11.8066 | |
11.6280 | |
11.8131 | |
11.5343 | |
11.6871 | |
11.6817 | |
11.4011 | |
11.2924 | |
11.1906 | |
11.1871 | |
11.1080 | |
11.2464 | |
11.2301 | |
11.2182 | |
11.0385 | |
11.3302 | |
11.4062 | |
11.3952 | |
11.2760 | |
11.2405 | |
11.1688 | |
11.2717 | |
11.2048 | |
11.2863 | |
11.1617 | |
11.2237 | |
11.2620 | |
11.3902 | |
11.2217 | |
11.2880 | |
11.3227 | |
11.3456 | |
11.4770 | |
11.3498 | |
11.3466 | |
11.3886 | |
11.3762 | |
11.3244 | |
11.2660 | |
11.2484 | |
11.2085 | |
11.1640 | |
11.2708 | |
11.2149 | |
11.2744 | |
11.6611 | |
11.4464 | |
11.3638 | |
11.5411 | |
11.5784 | |
11.5354 | |
11.5455 | |
11.6680 | |
11.6016 | |
11.5074 | |
11.5315 | |
11.5013 | |
11.5048 | |
11.2809 | |
11.4486 | |
11.4016 | |
11.3737 | |
11.3545 | |
11.2402 | |
11.2961 | |
11.2933 | |
11.3498 | |
11.3430 | |
11.3577 | |
11.4967 | |
11.5764 | |
11.3594 | |
11.3226 | |
11.2385 | |
11.2561 | |
11.2344 | |
11.1409 | |
11.1703 | |
11.2592 | |
11.3171 | |
11.3336 | |
11.1319 | |
11.3420 | |
11.2071 | |
11.2841 | |
11.3002 | |
11.2208 | |
11.1750 | |
11.1831 | |
11.1578 | |
11.2258 | |
11.3097 | |
11.1280 | |
11.0074 | |
11.1041 | |
11.0559 | |
11.0030 | |
11.0948 | |
11.0554 | |
11.2086 | |
11.2402 | |
11.3683 | |
11.4320 | |
11.4243 | |
11.4823 | |
11.7542 | |
11.7642 | |
11.8836 | |
11.7509 | |
11.7838 | |
11.6664 | |
11.7546 | |
11.7915 | |
11.5305 | |
11.4450 | |
11.3013 | |
11.3049 | |
11.4300 | |
11.4853 | |
11.3291 | |
11.4027 | |
11.3374 | |
11.2057 | |
11.0819 | |
11.1784 | |
11.0838 | |
11.1016 | |
11.1176 | |
11.0775 | |
11.3147 | |
11.3784 | |
11.5354 | |
11.4737 | |
11.1061 | |
11.0796 | |
10.7612 | |
10.8582 | |
11.0355 | |
10.8674 | |
10.7700 | |
10.7765 | |
10.9524 | |
10.8637 | |
10.8062 | |
10.9038 | |
11.0297 | |
10.9974 | |
10.8269 | |
10.8264 | |
10.7720 | |
10.8436 | |
10.8614 | |
10.9497 | |
10.9390 | |
11.0042 | |
10.9434 | |
11.0005 | |
10.9199 | |
11.0338 | |
11.1514 | |
11.2735 | |
11.2516 | |
11.4455 | |
11.4689 | |
11.0534 | |
11.0395 | |
11.1285 | |
11.0895 | |
10.9795 | |
11.0186 | |
11.1495 | |
11.2263 | |
11.1064 | |
11.0996 | |
11.1770 | |
11.1838 | |
10.9733 | |
10.8703 | |
10.7653 | |
10.7539 | |
10.7731 | |
10.6457 | |
10.7614 | |
10.7550 | |
10.6794 | |
10.7274 | |
10.6501 | |
10.6660 | |
10.6426 | |
10.7529 | |
10.7351 | |
10.7977 | |
10.7962 | |
10.7482 | |
10.7229 | |
10.7429 | |
10.7405 | |
10.7777 | |
10.5560 | |
10.7327 | |
10.8193 | |
10.7094 | |
10.7310 | |
10.8985 | |
10.8778 | |
11.0281 | |
10.9293 | |
10.8008 | |
11.0191 | |
11.0162 | |
11.0533 | |
10.8478 | |
10.8600 | |
10.7652 | |
10.8623 | |
10.9094 | |
10.9660 | |
11.1064 | |
11.0747 | |
10.9696 | |
10.9189 | |
10.9333 | |
10.7710 | |
10.6291 | |
10.5062 | |
10.4661 | |
10.6452 | |
10.7000 | |
10.7947 | |
10.8376 | |
11.0623 | |
11.1086 | |
11.0467 | |
10.9785 | |
11.2252 | |
11.0958 | |
11.0105 | |
11.1414 | |
11.0497 | |
11.0946 | |
11.1708 | |
11.3409 | |
11.1102 | |
10.9878 | |
10.9257 | |
10.7191 | |
10.7318 | |
10.7178 | |
10.7281 | |
10.7447 | |
10.8024 | |
10.8838 | |
10.7901 | |
10.9532 | |
10.8472 | |
10.9789 | |
11.1315 | |
11.1516 | |
11.2541 | |
11.2407 | |
11.2749 | |
11.3245 | |
11.3280 | |
11.2929 | |
11.2191 | |
11.2739 | |
11.2477 | |
11.1375 | |
11.0917 | |
10.8739 | |
10.8503 | |
10.9595 | |
10.9408 | |
10.5984 | |
10.5874 | |
10.5779 | |
10.5071 | |
10.4776 | |
10.4666 | |
10.2697 | |
10.3585 | |
10.3803 | |
10.3141 | |
10.0803 | |
10.1314 | |
9.9688 | |
10.0979 | |
10.0074 | |
10.2303 | |
10.2227 | |
10.0484 | |
10.1632 | |
10.1884 | |
10.1917 | |
10.4834 | |
10.4775 | |
10.4917 | |
10.6593 | |
10.5370 | |
10.4968 | |
10.3401 | |
10.3845 | |
10.5152 | |
10.4021 | |
10.4875 | |
10.5420 | |
10.5663 | |
10.5227 | |
10.3317 | |
10.4834 | |
10.3535 | |
10.3660 | |
10.3870 | |
10.4741 | |
10.4473 | |
10.3082 | |
10.5085 | |
10.6367 | |
10.3258 | |
10.2764 | |
10.3484 | |
10.5135 | |
10.5448 | |
10.6593 | |
10.7274 | |
10.8937 | |
11.0421 | |
11.0106 | |
11.0960 | |
11.0465 | |
11.1761 | |
11.1372 | |
11.1311 | |
10.9145 | |
10.7822 | |
10.8680 | |
10.9971 | |
10.9849 | |
10.9163 | |
10.9993 | |
11.1413 | |
11.0956 | |
11.4026 | |
11.4706 | |
11.3798 | |
11.2296 | |
11.0334 | |
10.8738 | |
11.1047 | |
10.9647 | |
10.7192 | |
10.7255 | |
10.7354 | |
10.8595 | |
10.6163 | |
10.2434 | |
10.3700 | |
10.5149 | |
10.4229 | |
10.5092 | |
10.5083 | |
10.7091 | |
10.8977 | |
10.9614 | |
11.2519 | |
11.0204 | |
11.2147 | |
11.2619 | |
11.1097 | |
11.6179 | |
10.9712 | |
10.7301 | |
10.7216 | |
10.8593 | |
10.4599 | |
10.4653 | |
10.4265 | |
10.5618 | |
10.4584 | |
10.5573 | |
10.6149 | |
10.1950 | |
10.1022 | |
10.3055 | |
10.2082 | |
10.0915 | |
9.7816 | |
9.7384 | |
9.7254 | |
9.9357 | |
10.0327 | |
10.1956 | |
10.0416 | |
10.1172 | |
10.3237 | |
10.5323 | |
10.4691 | |
10.4034 | |
10.4661 | |
10.1830 | |
10.4947 | |
10.7387 | |
11.0893 | |
11.2231 | |
11.2611 | |
11.4726 | |
11.5306 | |
11.6096 | |
11.6147 | |
11.4541 | |
11.3088 | |
11.2634 | |
11.2109 | |
11.3756 | |
11.4242 | |
11.3085 | |
11.1940 | |
11.2334 | |
11.2364 | |
11.0722 | |
11.1522 | |
11.2765 | |
11.4093 | |
11.5848 | |
11.6394 | |
11.5560 | |
11.6457 | |
11.6309 | |
11.5215 | |
11.6203 | |
11.6218 | |
11.5938 | |
11.5953 | |
11.6549 | |
11.7121 | |
11.7413 | |
11.8083 | |
11.9716 | |
12.0369 | |
12.0072 | |
12.0281 | |
12.1519 | |
12.3059 | |
12.5072 | |
12.4712 | |
12.4005 | |
12.3037 | |
12.3611 | |
12.1898 | |
12.2711 | |
12.2889 | |
12.3968 | |
12.0843 | |
12.1234 | |
12.1329 | |
12.1979 | |
12.1836 | |
12.1386 | |
12.1313 | |
12.0043 | |
12.0244 | |
11.9587 | |
12.0321 | |
12.0326 | |
12.2670 | |
12.1704 | |
12.1749 | |
12.2105 | |
12.1716 | |
12.1568 | |
12.0957 | |
12.0581 | |
12.1818 | |
12.4732 | |
12.4744 | |
12.4142 | |
12.4035 | |
12.3544 | |
12.3659 | |
12.2864 | |
12.3625 | |
12.4435 | |
12.7646 | |
12.6197 | |
12.5064 | |
12.3098 | |
12.1815 | |
12.0615 | |
12.0874 | |
12.0053 | |
12.1458 | |
12.2664 | |
12.2640 | |
12.4320 | |
11.9625 | |
11.9965 | |
12.0840 | |
11.9654 | |
11.8846 | |
11.8859 | |
12.1028 | |
12.3159 | |
12.3477 | |
12.2661 | |
11.8684 | |
11.8235 | |
11.6938 | |
11.7672 | |
11.8610 | |
11.8270 | |
11.6895 | |
11.8475 | |
11.8025 | |
11.6542 | |
11.5884 | |
11.7040 | |
11.8569 | |
12.0826 | |
12.0492 | |
12.0827 | |
12.0271 | |
12.1320 | |
12.2703 | |
12.0831 | |
11.9375 | |
11.8939 | |
11.7444 | |
11.6669 | |
11.7303 | |
11.6804 | |
11.6846 | |
11.7894 | |
11.7727 | |
12.0634 | |
12.1706 | |
12.2117 | |
12.2622 | |
12.3513 | |
12.3927 | |
12.5197 | |
12.4073 | |
12.4434 | |
12.5237 | |
12.5741 | |
12.4908 | |
12.4759 | |
12.6189 | |
12.7030 | |
12.4340 | |
12.3800 | |
12.3792 | |
12.6769 | |
12.4535 | |
12.4011 | |
12.3255 | |
12.4155 | |
12.3177 | |
12.2313 | |
12.3937 | |
12.5150 | |
12.6150 | |
12.8060 | |
12.7206 | |
12.6779 | |
12.8688 | |
12.9410 | |
12.8650 | |
12.8933 | |
12.9418 | |
13.2274 | |
13.2214 | |
13.3142 | |
13.1355 | |
13.3657 | |
12.9909 | |
12.3079 | |
12.6474 | |
13.0613 | |
13.0380 | |
13.0196 | |
12.9191 | |
12.5467 | |
12.6967 | |
12.5130 | |
12.4367 | |
12.9435 | |
12.9758 | |
12.9907 | |
13.0825 | |
13.1933 | |
12.9254 | |
12.9079 | |
12.9875 | |
12.9906 | |
13.2636 | |
13.2153 | |
13.0060 | |
13.1518 | |
12.9632 | |
13.1371 | |
13.3453 | |
13.1981 | |
13.0799 | |
13.0135 | |
12.8114 | |
12.7067 | |
12.5572 | |
12.8568 | |
12.8004 | |
12.4501 | |
12.2492 | |
12.5838 | |
12.6704 | |
12.6969 | |
12.8169 | |
12.6540 | |
12.7651 | |
12.8817 | |
12.9328 | |
12.9895 | |
13.0105 | |
13.0758 | |
13.0523 | |
13.0288 | |
12.9029 | |
12.9394 | |
12.7155 | |
12.5125 | |
12.6585 | |
12.6684 | |
12.5441 | |
12.7566 | |
12.8654 | |
12.9255 | |
12.9569 | |
13.1911 | |
12.6772 | |
12.8666 | |
12.3923 | |
12.2039 | |
12.5846 | |
12.3322 | |
12.5387 | |
12.5957 | |
11.9365 | |
12.2142 | |
12.3703 | |
12.3534 | |
12.6016 | |
12.6813 | |
12.6965 | |
12.8237 | |
12.8742 | |
12.9985 | |
12.9308 | |
13.1079 | |
13.0818 | |
13.1939 | |
13.3998 | |
13.6255 | |
13.6199 | |
13.5480 | |
13.6362 | |
13.9147 | |
14.0782 | |
14.2048 | |
14.1964 | |
14.3130 | |
14.6260 | |
14.4661 | |
14.4782 | |
14.5963 | |
14.6692 | |
14.7540 | |
14.6423 | |
14.4652 | |
14.3785 | |
14.6201 | |
14.8218 | |
14.9653 | |
14.8504 | |
14.9823 | |
14.8769 | |
14.8056 | |
14.5434 | |
14.6775 | |
14.8268 | |
14.8801 | |
15.2916 | |
14.8100 | |
15.1234 | |
14.8213 | |
14.5388 | |
14.5193 | |
14.7279 | |
14.5990 | |
14.2580 | |
14.0941 | |
14.1799 | |
14.6849 | |
14.4296 | |
14.8534 | |
14.6752 | |
15.4025 | |
15.8140 | |
15.5525 | |
16.3988 | |
16.6176 | |
15.9203 | |
15.2788 | |
15.0569 | |
14.9832 | |
15.3749 | |
15.0597 | |
15.2151 | |
15.0142 | |
15.1268 | |
15.3549 | |
15.6411 | |
15.7491 | |
15.4020 | |
16.0257 | |
15.1021 | |
14.1501 | |
13.4409 | |
15.0627 | |
14.6975 | |
14.0109 | |
14.4500 | |
14.3208 | |
13.9322 | |
13.2240 | |
12.8024 | |
13.5971 | |
13.3540 | |
12.8682 | |
12.9340 | |
13.2743 | |
13.2815 | |
13.5019 | |
13.3820 | |
13.6977 | |
13.8290 | |
13.5037 | |
13.4797 | |
13.5805 | |
13.3287 | |
13.8246 | |
13.5443 | |
13.5793 | |
13.0830 | |
13.0589 | |
13.2711 | |
12.9907 | |
12.8297 | |
13.1050 | |
12.9045 | |
13.6966 | |
12.5005 | |
12.0662 | |
11.7781 | |
11.6063 | |
11.5024 | |
11.7078 | |
11.7577 | |
11.5040 | |
11.6853 | |
11.5808 | |
11.4653 | |
11.3418 | |
11.2476 | |
11.3871 | |
11.3524 | |
11.5797 | |
11.2987 | |
11.1205 | |
11.0111 | |
10.9669 | |
10.8740 | |
10.9189 | |
10.8051 | |
10.9014 | |
10.8678 | |
10.7933 | |
10.8648 | |
10.7094 | |
10.7348 | |
10.6463 | |
10.6046 | |
10.6756 | |
10.5851 | |
10.5905 | |
10.6046 | |
10.5133 | |
10.5167 | |
10.4484 | |
10.4311 | |
10.4343 | |
10.4844 | |
10.4667 | |
10.4884 | |
10.4848 | |
10.5195 | |
10.6446 | |
10.5331 | |
10.5677 | |
10.4443 | |
10.4986 | |
10.4752 | |
10.5156 | |
10.4257 | |
10.4299 | |
10.3615 | |
10.3114 | |
10.1818 | |
10.1371 | |
10.1965 | |
10.2056 | |
10.1737 | |
10.2332 | |
10.2416 | |
10.2338 | |
10.1674 | |
10.2625 | |
10.3528 | |
10.2337 | |
10.0461 | |
10.0379 | |
10.0410 | |
10.0688 | |
10.0905 | |
10.0282 | |
10.1776 | |
10.1128 | |
10.0920 | |
10.1657 | |
10.1902 | |
10.3241 | |
10.3292 | |
10.3442 | |
10.2955 | |
10.3651 | |
10.2205 | |
10.0727 | |
10.0118 | |
10.0564 | |
10.1306 | |
10.1030 | |
10.1303 | |
10.0961 | |
10.2206 | |
10.1140 | |
10.2459 | |
10.1337 | |
9.8845 | |
9.9475 | |
9.7554 | |
9.8089 | |
9.6718 | |
9.8586 | |
9.8213 | |
9.8596 | |
9.8171 | |
9.8128 | |
9.6250 | |
9.6964 | |
9.7411 | |
9.6598 | |
9.8316 | |
10.1084 | |
9.9895 | |
9.8924 | |
10.0268 | |
10.0712 | |
10.2227 | |
10.3478 | |
10.2313 | |
10.2945 | |
10.2185 | |
10.1547 | |
10.3720 | |
10.4674 | |
10.6139 | |
10.5725 | |
10.4921 | |
10.4154 | |
10.4430 | |
10.4709 | |
10.5593 | |
10.7880 | |
10.5775 | |
10.4738 | |
10.5134 | |
10.5165 | |
10.4844 | |
10.3499 | |
10.4656 | |
10.5349 | |
10.3613 | |
10.3175 | |
10.2806 | |
10.2593 | |
10.3523 | |
10.4922 | |
10.5717 | |
10.6825 | |
10.7638 | |
10.7860 | |
10.8744 | |
11.1135 | |
11.0285 | |
10.9117 | |
10.9789 | |
11.1317 | |
11.2029 | |
11.1235 | |
11.1644 | |
11.1952 | |
11.1320 | |
11.0148 | |
11.2006 | |
11.2860 | |
11.3732 | |
11.5615 | |
11.7361 | |
11.9252 | |
11.8659 | |
11.8423 | |
11.7028 | |
11.6396 | |
11.6340 | |
11.8362 | |
11.9781 | |
11.9592 | |
12.1563 | |
11.9954 | |
11.8991 | |
11.8377 | |
11.8470 | |
11.6890 | |
11.7646 | |
11.6502 | |
11.6344 | |
11.7663 | |
12.0003 | |
11.8993 | |
11.7475 | |
11.8249 | |
12.0676 | |
11.9329 | |
11.8661 | |
11.7688 | |
11.7247 | |
11.7490 | |
11.9729 | |
11.8622 | |
11.8374 | |
11.8962 | |
11.8221 | |
11.7384 | |
11.4759 | |
11.6162 | |
11.5361 | |
11.5057 | |
11.7470 | |
12.0150 |