Történelmi csendes-óceáni valutaközösségi frank / dél-koreai won

Története napidíjak XPF /KRW óta péntek, 21 július 2006.

A maximális született

1 csendes-óceáni valutaközösségi frank = 16.6176 dél-koreai won

A minimum az

1 csendes-óceáni valutaközösségi frank = 9.7110 dél-koreai won

Ár története KRW / XPF

Date XPF/KRW
13.3150
13.5022
13.7355
13.7232
13.7845
13.9617
14.1167
14.2906
14.6601
14.7613
14.7427
14.7080
14.7731
14.7467
14.7801
14.5849
14.5655
14.4716
14.4805
14.5191
14.5741
14.5926
14.5655
14.4595
14.3609
14.2707
14.2423
14.2624
14.3123
14.5593
14.3726
14.3492
14.3627
14.3339
14.2009
14.1648
14.5704
14.4638
14.3350
14.3110
14.2490
14.2073
14.1121
13.8028
13.9812
13.8634
13.8329
13.8446
13.7656
13.7516
13.6625
13.6759
13.6843
13.5291
13.5706
13.5390
13.4425
13.5011
13.5521
13.5198
13.5297
13.3425
13.2593
13.1665
12.9786
13.2168
13.0666
13.0796
13.1749
13.0376
13.7363
13.7267
13.4941
13.4561
13.3538
13.2826
13.2082
13.2440
12.8195
12.5330
12.6732
12.5477
12.6366
12.5637
12.5983
12.6366
12.7325
12.8199
12.6476
12.6558
12.6356
12.3632
12.2592
12.3476
12.5238
12.5208
12.5363
12.4847
12.4199
12.3543
12.2897
12.4216
12.3104
12.4181
12.4142
12.4312
12.3728
12.5575
12.5618
12.5272
12.6637
12.6494
12.5573
12.4480
12.4728
12.4199
12.4010
12.5385
12.3963
12.3887
12.3428
12.2298
12.3349
12.3181
12.3612
12.3315
12.1995
12.1669
12.1747
12.0125
12.1042
12.1144
12.0538
12.0003
12.0077
12.1099
12.2123
12.1110
12.0405
11.8442
11.9695
11.9350
11.8622
11.8899
11.9253
11.8184
11.8336
11.6654
11.9765
12.0018
11.9235
11.9454
11.9002
11.8884
11.8422
11.9313
11.9434
12.0081
12.2459
12.2090
12.0610
11.7797
11.8748
11.9211
11.9880
11.9474
11.9185
11.7501
11.5888
11.6761
11.8868
11.9058
12.1713
12.1935
12.3477
12.3527
12.0647
11.6523
11.6361
11.7243
11.6059
11.4502
11.3426
11.2003
11.2082
11.2688
11.1495
11.3638
11.3724
11.5760
11.5464
11.4820
11.6250
11.6756
11.4539
11.6979
11.8109
11.9685
11.8066
11.6280
11.8131
11.5343
11.6871
11.6817
11.4011
11.2924
11.1906
11.1871
11.1080
11.2464
11.2301
11.2182
11.0385
11.3302
11.4062
11.3952
11.2760
11.2405
11.1688
11.2717
11.2048
11.2863
11.1617
11.2237
11.2620
11.3902
11.2217
11.2880
11.3227
11.3456
11.4770
11.3498
11.3466
11.3886
11.3762
11.3244
11.2660
11.2484
11.2085
11.1640
11.2708
11.2149
11.2744
11.6611
11.4464
11.3638
11.5411
11.5784
11.5354
11.5455
11.6680
11.6016
11.5074
11.5315
11.5013
11.5048
11.2809
11.4486
11.4016
11.3737
11.3545
11.2402
11.2961
11.2933
11.3498
11.3430
11.3577
11.4967
11.5764
11.3594
11.3226
11.2385
11.2561
11.2344
11.1409
11.1703
11.2592
11.3171
11.3336
11.1319
11.3420
11.2071
11.2841
11.3002
11.2208
11.1750
11.1831
11.1578
11.2258
11.3097
11.1280
11.0074
11.1041
11.0559
11.0030
11.0948
11.0554
11.2086
11.2402
11.3683
11.4320
11.4243
11.4823
11.7542
11.7642
11.8836
11.7509
11.7838
11.6664
11.7546
11.7915
11.5305
11.4450
11.3013
11.3049
11.4300
11.4853
11.3291
11.4027
11.3374
11.2057
11.0819
11.1784
11.0838
11.1016
11.1176
11.0775
11.3147
11.3784
11.5354
11.4737
11.1061
11.0796
10.7612
10.8582
11.0355
10.8674
10.7700
10.7765
10.9524
10.8637
10.8062
10.9038
11.0297
10.9974
10.8269
10.8264
10.7720
10.8436
10.8614
10.9497
10.9390
11.0042
10.9434
11.0005
10.9199
11.0338
11.1514
11.2735
11.2516
11.4455
11.4689
11.0534
11.0395
11.1285
11.0895
10.9795
11.0186
11.1495
11.2263
11.1064
11.0996
11.1770
11.1838
10.9733
10.8703
10.7653
10.7539
10.7731
10.6457
10.7614
10.7550
10.6794
10.7274
10.6501
10.6660
10.6426
10.7529
10.7351
10.7977
10.7962
10.7482
10.7229
10.7429
10.7405
10.7777
10.5560
10.7327
10.8193
10.7094
10.7310
10.8985
10.8778
11.0281
10.9293
10.8008
11.0191
11.0162
11.0533
10.8478
10.8600
10.7652
10.8623
10.9094
10.9660
11.1064
11.0747
10.9696
10.9189
10.9333
10.7710
10.6291
10.5062
10.4661
10.6452
10.7000
10.7947
10.8376
11.0623
11.1086
11.0467
10.9785
11.2252
11.0958
11.0105
11.1414
11.0497
11.0946
11.1708
11.3409
11.1102
10.9878
10.9257
10.7191
10.7318
10.7178
10.7281
10.7447
10.8024
10.8838
10.7901
10.9532
10.8472
10.9789
11.1315
11.1516
11.2541
11.2407
11.2749
11.3245
11.3280
11.2929
11.2191
11.2739
11.2477
11.1375
11.0917
10.8739
10.8503
10.9595
10.9408
10.5984
10.5874
10.5779
10.5071
10.4776
10.4666
10.2697
10.3585
10.3803
10.3141
10.0803
10.1314
9.9688
10.0979
10.0074
10.2303
10.2227
10.0484
10.1632
10.1884
10.1917
10.4834
10.4775
10.4917
10.6593
10.5370
10.4968
10.3401
10.3845
10.5152
10.4021
10.4875
10.5420
10.5663
10.5227
10.3317
10.4834
10.3535
10.3660
10.3870
10.4741
10.4473
10.3082
10.5085
10.6367
10.3258
10.2764
10.3484
10.5135
10.5448
10.6593
10.7274
10.8937
11.0421
11.0106
11.0960
11.0465
11.1761
11.1372
11.1311
10.9145
10.7822
10.8680
10.9971
10.9849
10.9163
10.9993
11.1413
11.0956
11.4026
11.4706
11.3798
11.2296
11.0334
10.8738
11.1047
10.9647
10.7192
10.7255
10.7354
10.8595
10.6163
10.2434
10.3700
10.5149
10.4229
10.5092
10.5083
10.7091
10.8977
10.9614
11.2519
11.0204
11.2147
11.2619
11.1097
11.6179
10.9712
10.7301
10.7216
10.8593
10.4599
10.4653
10.4265
10.5618
10.4584
10.5573
10.6149
10.1950
10.1022
10.3055
10.2082
10.0915
9.7816
9.7384
9.7254
9.9357
10.0327
10.1956
10.0416
10.1172
10.3237
10.5323
10.4691
10.4034
10.4661
10.1830
10.4947
10.7387
11.0893
11.2231
11.2611
11.4726
11.5306
11.6096
11.6147
11.4541
11.3088
11.2634
11.2109
11.3756
11.4242
11.3085
11.1940
11.2334
11.2364
11.0722
11.1522
11.2765
11.4093
11.5848
11.6394
11.5560
11.6457
11.6309
11.5215
11.6203
11.6218
11.5938
11.5953
11.6549
11.7121
11.7413
11.8083
11.9716
12.0369
12.0072
12.0281
12.1519
12.3059
12.5072
12.4712
12.4005
12.3037
12.3611
12.1898
12.2711
12.2889
12.3968
12.0843
12.1234
12.1329
12.1979
12.1836
12.1386
12.1313
12.0043
12.0244
11.9587
12.0321
12.0326
12.2670
12.1704
12.1749
12.2105
12.1716
12.1568
12.0957
12.0581
12.1818
12.4732
12.4744
12.4142
12.4035
12.3544
12.3659
12.2864
12.3625
12.4435
12.7646
12.6197
12.5064
12.3098
12.1815
12.0615
12.0874
12.0053
12.1458
12.2664
12.2640
12.4320
11.9625
11.9965
12.0840
11.9654
11.8846
11.8859
12.1028
12.3159
12.3477
12.2661
11.8684
11.8235
11.6938
11.7672
11.8610
11.8270
11.6895
11.8475
11.8025
11.6542
11.5884
11.7040
11.8569
12.0826
12.0492
12.0827
12.0271
12.1320
12.2703
12.0831
11.9375
11.8939
11.7444
11.6669
11.7303
11.6804
11.6846
11.7894
11.7727
12.0634
12.1706
12.2117
12.2622
12.3513
12.3927
12.5197
12.4073
12.4434
12.5237
12.5741
12.4908
12.4759
12.6189
12.7030
12.4340
12.3800
12.3792
12.6769
12.4535
12.4011
12.3255
12.4155
12.3177
12.2313
12.3937
12.5150
12.6150
12.8060
12.7206
12.6779
12.8688
12.9410
12.8650
12.8933
12.9418
13.2274
13.2214
13.3142
13.1355
13.3657
12.9909
12.3079
12.6474
13.0613
13.0380
13.0196
12.9191
12.5467
12.6967
12.5130
12.4367
12.9435
12.9758
12.9907
13.0825
13.1933
12.9254
12.9079
12.9875
12.9906
13.2636
13.2153
13.0060
13.1518
12.9632
13.1371
13.3453
13.1981
13.0799
13.0135
12.8114
12.7067
12.5572
12.8568
12.8004
12.4501
12.2492
12.5838
12.6704
12.6969
12.8169
12.6540
12.7651
12.8817
12.9328
12.9895
13.0105
13.0758
13.0523
13.0288
12.9029
12.9394
12.7155
12.5125
12.6585
12.6684
12.5441
12.7566
12.8654
12.9255
12.9569
13.1911
12.6772
12.8666
12.3923
12.2039
12.5846
12.3322
12.5387
12.5957
11.9365
12.2142
12.3703
12.3534
12.6016
12.6813
12.6965
12.8237
12.8742
12.9985
12.9308
13.1079
13.0818
13.1939
13.3998
13.6255
13.6199
13.5480
13.6362
13.9147
14.0782
14.2048
14.1964
14.3130
14.6260
14.4661
14.4782
14.5963
14.6692
14.7540
14.6423
14.4652
14.3785
14.6201
14.8218
14.9653
14.8504
14.9823
14.8769
14.8056
14.5434
14.6775
14.8268
14.8801
15.2916
14.8100
15.1234
14.8213
14.5388
14.5193
14.7279
14.5990
14.2580
14.0941
14.1799
14.6849
14.4296
14.8534
14.6752
15.4025
15.8140
15.5525
16.3988
16.6176
15.9203
15.2788
15.0569
14.9832
15.3749
15.0597
15.2151
15.0142
15.1268
15.3549
15.6411
15.7491
15.4020
16.0257
15.1021
14.1501
13.4409
15.0627
14.6975
14.0109
14.4500
14.3208
13.9322
13.2240
12.8024
13.5971
13.3540
12.8682
12.9340
13.2743
13.2815
13.5019
13.3820
13.6977
13.8290
13.5037
13.4797
13.5805
13.3287
13.8246
13.5443
13.5793
13.0830
13.0589
13.2711
12.9907
12.8297
13.1050
12.9045
13.6966
12.5005
12.0662
11.7781
11.6063
11.5024
11.7078
11.7577
11.5040
11.6853
11.5808
11.4653
11.3418
11.2476
11.3871
11.3524
11.5797
11.2987
11.1205
11.0111
10.9669
10.8740
10.9189
10.8051
10.9014
10.8678
10.7933
10.8648
10.7094
10.7348
10.6463
10.6046
10.6756
10.5851
10.5905
10.6046
10.5133
10.5167
10.4484
10.4311
10.4343
10.4844
10.4667
10.4884
10.4848
10.5195
10.6446
10.5331
10.5677
10.4443
10.4986
10.4752
10.5156
10.4257
10.4299
10.3615
10.3114
10.1818
10.1371
10.1965
10.2056
10.1737
10.2332
10.2416
10.2338
10.1674
10.2625
10.3528
10.2337
10.0461
10.0379
10.0410
10.0688
10.0905
10.0282
10.1776
10.1128
10.0920
10.1657
10.1902
10.3241
10.3292
10.3442
10.2955
10.3651
10.2205
10.0727