Günlük oranları Tarihi XPF /KRW beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 CFP frangı = 16.6176 Güney Kore wonu
üzerinde asgari
1 CFP frangı = 9.6202 Güney Kore wonu
Fiyat tarihinin KRW / XPF
Date | XPF/KRW |
| 12.3349 |
| 12.3181 |
| 12.3612 |
| 12.3315 |
| 12.1995 |
| 12.1669 |
| 12.1747 |
| 12.0125 |
| 12.1042 |
| 12.1144 |
| 12.0538 |
| 12.0003 |
| 12.0077 |
| 12.1099 |
| 12.2123 |
| 12.1110 |
| 12.0405 |
| 11.8442 |
| 11.9695 |
| 11.9350 |
| 11.8622 |
| 11.8899 |
| 11.9253 |
| 11.8184 |
| 11.8336 |
| 11.6654 |
| 11.9765 |
| 12.0018 |
| 11.9235 |
| 11.9454 |
| 11.9002 |
| 11.8884 |
| 11.8422 |
| 11.9313 |
| 11.9434 |
| 12.0081 |
| 12.2459 |
| 12.2090 |
| 12.0610 |
| 11.7797 |
| 11.8748 |
| 11.9211 |
| 11.9880 |
| 11.9474 |
| 11.9185 |
| 11.7501 |
| 11.5888 |
| 11.6761 |
| 11.8868 |
| 11.9058 |
| 12.1713 |
| 12.1935 |
| 12.3477 |
| 12.3527 |
| 12.0647 |
| 11.6523 |
| 11.6361 |
| 11.7243 |
| 11.6059 |
| 11.4502 |
| 11.3426 |
| 11.2003 |
| 11.2082 |
| 11.2688 |
| 11.1495 |
| 11.3638 |
| 11.3724 |
| 11.5760 |
| 11.5464 |
| 11.4820 |
| 11.6250 |
| 11.6756 |
| 11.4539 |
| 11.6979 |
| 11.8109 |
| 11.9685 |
| 11.8066 |
| 11.6280 |
| 11.8131 |
| 11.5343 |
| 11.6871 |
| 11.6817 |
| 11.4011 |
| 11.2924 |
| 11.1906 |
| 11.1871 |
| 11.1080 |
| 11.2464 |
| 11.2301 |
| 11.2182 |
| 11.0385 |
| 11.3302 |
| 11.4062 |
| 11.3952 |
| 11.2760 |
| 11.2405 |
| 11.1688 |
| 11.2717 |
| 11.2048 |
| 11.2863 |
| 11.1617 |
| 11.2237 |
| 11.2620 |
| 11.3902 |
| 11.2217 |
| 11.2880 |
| 11.3227 |
| 11.3456 |
| 11.4770 |
| 11.3498 |
| 11.3466 |
| 11.3886 |
| 11.3762 |
| 11.3244 |
| 11.2660 |
| 11.2484 |
| 11.2085 |
| 11.1640 |
| 11.2708 |
| 11.2149 |
| 11.2744 |
| 11.6611 |
| 11.4464 |
| 11.3638 |
| 11.5411 |
| 11.5784 |
| 11.5354 |
| 11.5455 |
| 11.6680 |
| 11.6016 |
| 11.5074 |
| 11.5315 |
| 11.5013 |
| 11.5048 |
| 11.2809 |
| 11.4486 |
| 11.4016 |
| 11.3737 |
| 11.3545 |
| 11.2402 |
| 11.2961 |
| 11.2933 |
| 11.3498 |
| 11.3430 |
| 11.3577 |
| 11.4967 |
| 11.5764 |
| 11.3594 |
| 11.3226 |
| 11.2385 |
| 11.2561 |
| 11.2344 |
| 11.1409 |
| 11.1703 |
| 11.2592 |
| 11.3171 |
| 11.3336 |
| 11.1319 |
| 11.3420 |
| 11.2071 |
| 11.2841 |
| 11.3002 |
| 11.2208 |
| 11.1750 |
| 11.1831 |
| 11.1578 |
| 11.2258 |
| 11.3097 |
| 11.1280 |
| 11.0074 |
| 11.1041 |
| 11.0559 |
| 11.0030 |
| 11.0948 |
| 11.0554 |
| 11.2086 |
| 11.2402 |
| 11.3683 |
| 11.4320 |
| 11.4243 |
| 11.4823 |
| 11.7542 |
| 11.7642 |
| 11.8836 |
| 11.7509 |
| 11.7838 |
| 11.6664 |
| 11.7546 |
| 11.7915 |
| 11.5305 |
| 11.4450 |
| 11.3013 |
| 11.3049 |
| 11.4300 |
| 11.4853 |
| 11.3291 |
| 11.4027 |
| 11.3374 |
| 11.2057 |
| 11.0819 |
| 11.1784 |
| 11.0838 |
| 11.1016 |
| 11.1176 |
| 11.0775 |
| 11.3147 |
| 11.3784 |
| 11.5354 |
| 11.4737 |
| 11.1061 |
| 11.0796 |
| 10.7612 |
| 10.8582 |
| 11.0355 |
| 10.8674 |
| 10.7700 |
| 10.7765 |
| 10.9524 |
| 10.8637 |
| 10.8062 |
| 10.9038 |
| 11.0297 |
| 10.9974 |
| 10.8269 |
| 10.8264 |
| 10.7720 |
| 10.8436 |
| 10.8614 |
| 10.9497 |
| 10.9390 |
| 11.0042 |
| 10.9434 |
| 11.0005 |
| 10.9199 |
| 11.0338 |
| 11.1514 |
| 11.2735 |
| 11.2516 |
| 11.4455 |
| 11.4689 |
| 11.0534 |
| 11.0395 |
| 11.1285 |
| 11.0895 |
| 10.9795 |
| 11.0186 |
| 11.1495 |
| 11.2263 |
| 11.1064 |
| 11.0996 |
| 11.1770 |
| 11.1838 |
| 10.9733 |
| 10.8703 |
| 10.7653 |
| 10.7539 |
| 10.7731 |
| 10.6457 |
| 10.7614 |
| 10.7550 |
| 10.6794 |
| 10.7274 |
| 10.6501 |
| 10.6660 |
| 10.6426 |
| 10.7529 |
| 10.7351 |
| 10.7977 |
| 10.7962 |
| 10.7482 |
| 10.7229 |
| 10.7429 |
| 10.7405 |
| 10.7777 |
| 10.5560 |
| 10.7327 |
| 10.8193 |
| 10.7094 |
| 10.7310 |
| 10.8985 |
| 10.8778 |
| 11.0281 |
| 10.9293 |
| 10.8008 |
| 11.0191 |
| 11.0162 |
| 11.0533 |
| 10.8478 |
| 10.8600 |
| 10.7652 |
| 10.8623 |
| 10.9094 |
| 10.9660 |
| 11.1064 |
| 11.0747 |
| 10.9696 |
| 10.9189 |
| 10.9333 |
| 10.7710 |
| 10.6291 |
| 10.5062 |
| 10.4661 |
| 10.6452 |
| 10.7000 |
| 10.7947 |
| 10.8376 |
| 11.0623 |
| 11.1086 |
| 11.0467 |
| 10.9785 |
| 11.2252 |
| 11.0958 |
| 11.0105 |
| 11.1414 |
| 11.0497 |
| 11.0946 |
| 11.1708 |
| 11.3409 |
| 11.1102 |
| 10.9878 |
| 10.9257 |
| 10.7191 |
| 10.7318 |
| 10.7178 |
| 10.7281 |
| 10.7447 |
| 10.8024 |
| 10.8838 |
| 10.7901 |
| 10.9532 |
| 10.8472 |
| 10.9789 |
| 11.1315 |
| 11.1516 |
| 11.2541 |
| 11.2407 |
| 11.2749 |
| 11.3245 |
| 11.3280 |
| 11.2929 |
| 11.2191 |
| 11.2739 |
| 11.2477 |
| 11.1375 |
| 11.0917 |
| 10.8739 |
| 10.8503 |
| 10.9595 |
| 10.9408 |
| 10.5984 |
| 10.5874 |
| 10.5779 |
| 10.5071 |
| 10.4776 |
| 10.4666 |
| 10.2697 |
| 10.3585 |
| 10.3803 |
| 10.3141 |
| 10.0803 |
| 10.1314 |
| 9.9688 |
| 10.0979 |
| 10.0074 |
| 10.2303 |
| 10.2227 |
| 10.0484 |
| 10.1632 |
| 10.1884 |
| 10.1917 |
| 10.4834 |
| 10.4775 |
| 10.4917 |
| 10.6593 |
| 10.5370 |
| 10.4968 |
| 10.3401 |
| 10.3845 |
| 10.5152 |
| 10.4021 |
| 10.4875 |
| 10.5420 |
| 10.5663 |
| 10.5227 |
| 10.3317 |
| 10.4834 |
| 10.3535 |
| 10.3660 |
| 10.3870 |
| 10.4741 |
| 10.4473 |
| 10.3082 |
| 10.5085 |
| 10.6367 |
| 10.3258 |
| 10.2764 |
| 10.3484 |
| 10.5135 |
| 10.5448 |
| 10.6593 |
| 10.7274 |
| 10.8937 |
| 11.0421 |
| 11.0106 |
| 11.0960 |
| 11.0465 |
| 11.1761 |
| 11.1372 |
| 11.1311 |
| 10.9145 |
| 10.7822 |
| 10.8680 |
| 10.9971 |
| 10.9849 |
| 10.9163 |
| 10.9993 |
| 11.1413 |
| 11.0956 |
| 11.4026 |
| 11.4706 |
| 11.3798 |
| 11.2296 |
| 11.0334 |
| 10.8738 |
| 11.1047 |
| 10.9647 |
| 10.7192 |
| 10.7255 |
| 10.7354 |
| 10.8595 |
| 10.6163 |
| 10.2434 |
| 10.3700 |
| 10.5149 |
| 10.4229 |
| 10.5092 |
| 10.5083 |
| 10.7091 |
| 10.8977 |
| 10.9614 |
| 11.2519 |
| 11.0204 |
| 11.2147 |
| 11.2619 |
| 11.1097 |
| 11.6179 |
| 10.9712 |
| 10.7301 |
| 10.7216 |
| 10.8593 |
| 10.4599 |
| 10.4653 |
| 10.4265 |
| 10.5618 |
| 10.4584 |
| 10.5573 |
| 10.6149 |
| 10.1950 |
| 10.1022 |
| 10.3055 |
| 10.2082 |
| 10.0915 |
| 9.7816 |
| 9.7384 |
| 9.7254 |
| 9.9357 |
| 10.0327 |
| 10.1956 |
| 10.0416 |
| 10.1172 |
| 10.3237 |
| 10.5323 |
| 10.4691 |
| 10.4034 |
| 10.4661 |
| 10.1830 |
| 10.4947 |
| 10.7387 |
| 11.0893 |
| 11.2231 |
| 11.2611 |
| 11.4726 |
| 11.5306 |
| 11.6096 |
| 11.6147 |
| 11.4541 |
| 11.3088 |
| 11.2634 |
| 11.2109 |
| 11.3756 |
| 11.4242 |
| 11.3085 |
| 11.1940 |
| 11.2334 |
| 11.2364 |
| 11.0722 |
| 11.1522 |
| 11.2765 |
| 11.4093 |
| 11.5848 |
| 11.6394 |
| 11.5560 |
| 11.6457 |
| 11.6309 |
| 11.5215 |
| 11.6203 |
| 11.6218 |
| 11.5938 |
| 11.5953 |
| 11.6549 |
| 11.7121 |
| 11.7413 |
| 11.8083 |
| 11.9716 |
| 12.0369 |
| 12.0072 |
| 12.0281 |
| 12.1519 |
| 12.3059 |
| 12.5072 |
| 12.4712 |
| 12.4005 |
| 12.3037 |
| 12.3611 |
| 12.1898 |
| 12.2711 |
| 12.2889 |
| 12.3968 |
| 12.0843 |
| 12.1234 |
| 12.1329 |
| 12.1979 |
| 12.1836 |
| 12.1386 |
| 12.1313 |
| 12.0043 |
| 12.0244 |
| 11.9587 |
| 12.0321 |
| 12.0326 |
| 12.2670 |
| 12.1704 |
| 12.1749 |
| 12.2105 |
| 12.1716 |
| 12.1568 |
| 12.0957 |
| 12.0581 |
| 12.1818 |
| 12.4732 |
| 12.4744 |
| 12.4142 |
| 12.4035 |
| 12.3544 |
| 12.3659 |
| 12.2864 |
| 12.3625 |
| 12.4435 |
| 12.7646 |
| 12.6197 |
| 12.5064 |
| 12.3098 |
| 12.1815 |
| 12.0615 |
| 12.0874 |
| 12.0053 |
| 12.1458 |
| 12.2664 |
| 12.2640 |
| 12.4320 |
| 11.9625 |
| 11.9965 |
| 12.0840 |
| 11.9654 |
| 11.8846 |
| 11.8859 |
| 12.1028 |
| 12.3159 |
| 12.3477 |
| 12.2661 |
| 11.8684 |
| 11.8235 |
| 11.6938 |
| 11.7672 |
| 11.8610 |
| 11.8270 |
| 11.6895 |
| 11.8475 |
| 11.8025 |
| 11.6542 |
| 11.5884 |
| 11.7040 |
| 11.8569 |
| 12.0826 |
| 12.0492 |
| 12.0827 |
| 12.0271 |
| 12.1320 |
| 12.2703 |
| 12.0831 |
| 11.9375 |
| 11.8939 |
| 11.7444 |
| 11.6669 |
| 11.7303 |
| 11.6804 |
| 11.6846 |
| 11.7894 |
| 11.7727 |
| 12.0634 |
| 12.1706 |
| 12.2117 |
| 12.2622 |
| 12.3513 |
| 12.3927 |
| 12.5197 |
| 12.4073 |
| 12.4434 |
| 12.5237 |
| 12.5741 |
| 12.4908 |
| 12.4759 |
| 12.6189 |
| 12.7030 |
| 12.4340 |
| 12.3800 |
| 12.3792 |
| 12.6769 |
| 12.4535 |
| 12.4011 |
| 12.3255 |
| 12.4155 |
| 12.3177 |
| 12.2313 |
| 12.3937 |
| 12.5150 |
| 12.6150 |
| 12.8060 |
| 12.7206 |
| 12.6779 |
| 12.8688 |
| 12.9410 |
| 12.8650 |
| 12.8933 |
| 12.9418 |
| 13.2274 |
| 13.2214 |
| 13.3142 |
| 13.1355 |
| 13.3657 |
| 12.9909 |
| 12.3079 |
| 12.6474 |
| 13.0613 |
| 13.0380 |
| 13.0196 |
| 12.9191 |
| 12.5467 |
| 12.6967 |
| 12.5130 |
| 12.4367 |
| 12.9435 |
| 12.9758 |
| 12.9907 |
| 13.0825 |
| 13.1933 |
| 12.9254 |
| 12.9079 |
| 12.9875 |
| 12.9906 |
| 13.2636 |
| 13.2153 |
| 13.0060 |
| 13.1518 |
| 12.9632 |
| 13.1371 |
| 13.3453 |
| 13.1981 |
| 13.0799 |
| 13.0135 |
| 12.8114 |
| 12.7067 |
| 12.5572 |
| 12.8568 |
| 12.8004 |
| 12.4501 |
| 12.2492 |
| 12.5838 |
| 12.6704 |
| 12.6969 |
| 12.8169 |
| 12.6540 |
| 12.7651 |
| 12.8817 |
| 12.9328 |
| 12.9895 |
| 13.0105 |
| 13.0758 |
| 13.0523 |
| 13.0288 |
| 12.9029 |
| 12.9394 |
| 12.7155 |
| 12.5125 |
| 12.6585 |
| 12.6684 |
| 12.5441 |
| 12.7566 |
| 12.8654 |
| 12.9255 |
| 12.9569 |
| 13.1911 |
| 12.6772 |
| 12.8666 |
| 12.3923 |
| 12.2039 |
| 12.5846 |
| 12.3322 |
| 12.5387 |
| 12.5957 |
| 11.9365 |
| 12.2142 |
| 12.3703 |
| 12.3534 |
| 12.6016 |
| 12.6813 |
| 12.6965 |
| 12.8237 |
| 12.8742 |
| 12.9985 |
| 12.9308 |
| 13.1079 |
| 13.0818 |
| 13.1939 |
| 13.3998 |
| 13.6255 |
| 13.6199 |
| 13.5480 |
| 13.6362 |
| 13.9147 |
| 14.0782 |
| 14.2048 |
| 14.1964 |
| 14.3130 |
| 14.6260 |
| 14.4661 |
| 14.4782 |
| 14.5963 |
| 14.6692 |
| 14.7540 |
| 14.6423 |
| 14.4652 |
| 14.3785 |
| 14.6201 |
| 14.8218 |
| 14.9653 |
| 14.8504 |
| 14.9823 |
| 14.8769 |
| 14.8056 |
| 14.5434 |
| 14.6775 |
| 14.8268 |
| 14.8801 |
| 15.2916 |
| 14.8100 |
| 15.1234 |
| 14.8213 |
| 14.5388 |
| 14.5193 |
| 14.7279 |
| 14.5990 |
| 14.2580 |
| 14.0941 |
| 14.1799 |
| 14.6849 |
| 14.4296 |
| 14.8534 |
| 14.6752 |
| 15.4025 |
| 15.8140 |
| 15.5525 |
| 16.3988 |
| 16.6176 |
| 15.9203 |
| 15.2788 |
| 15.0569 |
| 14.9832 |
| 15.3749 |
| 15.0597 |
| 15.2151 |
| 15.0142 |
| 15.1268 |
| 15.3549 |
| 15.6411 |
| 15.7491 |
| 15.4020 |
| 16.0257 |
| 15.1021 |
| 14.1501 |
| 13.4409 |
| 15.0627 |
| 14.6975 |
| 14.0109 |
| 14.4500 |
| 14.3208 |
| 13.9322 |
| 13.2240 |
| 12.8024 |
| 13.5971 |
| 13.3540 |
| 12.8682 |
| 12.9340 |
| 13.2743 |
| 13.2815 |
| 13.5019 |
| 13.3820 |
| 13.6977 |
| 13.8290 |
| 13.5037 |
| 13.4797 |
| 13.5805 |
| 13.3287 |
| 13.8246 |
| 13.5443 |
| 13.5793 |
| 13.0830 |
| 13.0589 |
| 13.2711 |
| 12.9907 |
| 12.8297 |
| 13.1050 |
| 12.9045 |
| 13.6966 |
| 12.5005 |
| 12.0662 |
| 11.7781 |
| 11.6063 |
| 11.5024 |
| 11.7078 |
| 11.7577 |
| 11.5040 |
| 11.6853 |
| 11.5808 |
| 11.4653 |
| 11.3418 |
| 11.2476 |
| 11.3871 |
| 11.3524 |
| 11.5797 |
| 11.2987 |
| 11.1205 |
| 11.0111 |
| 10.9669 |
| 10.8740 |
| 10.9189 |
| 10.8051 |
| 10.9014 |
| 10.8678 |
| 10.7933 |
| 10.8648 |
| 10.7094 |
| 10.7348 |
| 10.6463 |
| 10.6046 |
| 10.6756 |
| 10.5851 |
| 10.5905 |
| 10.6046 |
| 10.5133 |
| 10.5167 |
| 10.4484 |
| 10.4311 |
| 10.4343 |
| 10.4844 |
| 10.4667 |
| 10.4884 |
| 10.4848 |
| 10.5195 |
| 10.6446 |
| 10.5331 |
| 10.5677 |
| 10.4443 |
| 10.4986 |
| 10.4752 |
| 10.5156 |
| 10.4257 |
| 10.4299 |
| 10.3615 |
| 10.3114 |
| 10.1818 |
| 10.1371 |
| 10.1965 |
| 10.2056 |
| 10.1737 |
| 10.2332 |
| 10.2416 |
| 10.2338 |
| 10.1674 |
| 10.2625 |
| 10.3528 |
| 10.2337 |
| 10.0461 |
| 10.0379 |
| 10.0410 |
| 10.0688 |
| 10.0905 |
| 10.0282 |
| 10.1776 |
| 10.1128 |
| 10.0920 |
| 10.1657 |
| 10.1902 |
| 10.3241 |
| 10.3292 |
| 10.3442 |
| 10.2955 |
| 10.3651 |
| 10.2205 |
| 10.0727 |
| 10.0118 |
| 10.0564 |
| 10.1306 |
| 10.1030 |
| 10.1303 |
| 10.0961 |
| 10.2206 |
| 10.1140 |
| 10.2459 |
| 10.1337 |
| 9.8845 |
| 9.9475 |
| 9.7554 |
| 9.8089 |
| 9.6718 |
| 9.8586 |
| 9.8213 |
| 9.8596 |
| 9.8171 |
| 9.8128 |
| 9.6250 |
| 9.6964 |
| 9.7411 |
| 9.6598 |
| 9.8316 |
| 10.1084 |
| 9.9895 |
| 9.8924 |
| 10.0268 |
| 10.0712 |
| 10.2227 |
| 10.3478 |
| 10.2313 |
| 10.2945 |
| 10.2185 |
| 10.1547 |
| 10.3720 |
| 10.4674 |
| 10.6139 |
| 10.5725 |
| 10.4921 |
| 10.4154 |
| 10.4430 |
| 10.4709 |
| 10.5593 |
| 10.7880 |
| 10.5775 |
| 10.4738 |
| 10.5134 |
| 10.5165 |
| 10.4844 |
| 10.3499 |
| 10.4656 |
| 10.5349 |
| 10.3613 |
| 10.3175 |
| 10.2806 |
| 10.2593 |
| 10.3523 |
| 10.4922 |
| 10.5717 |
| 10.6825 |
| 10.7638 |
| 10.7860 |
| 10.8744 |
| 11.1135 |
| 11.0285 |
| 10.9117 |
| 10.9789 |
| 11.1317 |
| 11.2029 |
| 11.1235 |
| 11.1644 |
| 11.1952 |
| 11.1320 |
| 11.0148 |
| 11.2006 |
| 11.2860 |
| 11.3732 |
| 11.5615 |
| 11.7361 |
| 11.9252 |
| 11.8659 |
| 11.8423 |
| 11.7028 |
| 11.6396 |
| 11.6340 |
| 11.8362 |
| 11.9781 |
| 11.9592 |
| 12.1563 |
| 11.9954 |
| 11.8991 |
| 11.8377 |
| 11.8470 |
| 11.6890 |
| 11.7646 |
| 11.6502 |
| 11.6344 |
| 11.7663 |
| 12.0003 |
| 11.8993 |
| 11.7475 |
| 11.8249 |
| 12.0676 |
| 11.9329 |
| 11.8661 |
| 11.7688 |
| 11.7247 |
| 11.7490 |
| 11.9729 |
| 11.8622 |
| 11.8374 |
| 11.8962 |
| 11.8221 |
| 11.7384 |
| 11.4759 |
| 11.6162 |
| 11.5361 |
| 11.5057 |
| 11.7470 |
| 12.0150 |