Története napidíjak XPF /MMK óta vasárnap, 14 március 2004.
A maximális született
1 csendes-óceáni valutaközösségi frank = 19.7746 mianmari kyat
A minimum az
1 csendes-óceáni valutaközösségi frank = 0.0577 mianmari kyat
Date | XPF/MMK |
---|---|
18.8980 | |
18.7665 | |
18.6880 | |
19.0638 | |
18.8860 | |
19.0676 | |
19.1850 | |
19.2399 | |
19.1077 | |
19.0904 | |
18.9591 | |
18.9538 | |
18.9243 | |
19.0566 | |
19.1380 | |
19.2417 | |
19.2595 | |
19.4771 | |
19.4253 | |
19.2212 | |
18.9615 | |
19.0818 | |
19.2898 | |
19.2539 | |
18.8472 | |
18.8664 | |
18.6651 | |
18.7710 | |
18.5788 | |
18.6120 | |
18.4529 | |
18.6302 | |
18.8134 | |
18.8860 | |
19.0066 | |
19.0532 | |
19.1647 | |
19.2062 | |
19.3509 | |
19.3636 | |
19.4573 | |
19.7710 | |
19.3702 | |
19.1854 | |
19.1936 | |
19.2207 | |
18.9434 | |
18.8159 | |
18.8381 | |
19.0338 | |
19.1400 | |
19.3521 | |
19.2668 | |
19.3993 | |
19.2307 | |
18.8870 | |
18.8044 | |
18.6702 | |
18.8029 | |
18.8862 | |
18.8741 | |
19.0890 | |
19.1447 | |
19.0587 | |
18.8834 | |
18.7912 | |
18.7141 | |
18.6771 | |
18.5412 | |
18.4671 | |
18.2183 | |
18.0403 | |
18.1699 | |
17.6291 | |
17.4071 | |
17.3098 | |
17.3265 | |
17.0875 | |
17.2989 | |
16.9205 | |
17.6383 | |
17.8295 | |
17.5104 | |
17.6260 | |
17.4837 | |
17.8857 | |
15.9319 | |
15.9283 | |
15.8572 | |
15.7428 | |
15.6151 | |
16.1853 | |
16.4198 | |
16.3282 | |
16.1682 | |
16.5873 | |
16.7075 | |
16.5785 | |
16.2012 | |
16.4042 | |
16.3139 | |
16.6219 | |
16.4175 | |
16.2905 | |
16.1615 | |
16.7184 | |
16.8503 | |
16.8529 | |
17.0441 | |
16.7338 | |
16.8756 | |
16.9994 | |
16.8821 | |
16.8461 | |
16.8925 | |
16.8014 | |
16.8349 | |
16.8282 | |
16.9498 | |
16.7505 | |
16.9466 | |
17.6135 | |
17.5557 | |
17.9977 | |
18.6326 | |
19.0022 | |
18.2208 | |
18.3312 | |
17.9367 | |
17.6920 | |
16.3762 | |
16.2707 | |
16.2018 | |
16.2451 | |
16.1867 | |
16.3778 | |
16.2846 | |
16.2369 | |
16.3590 | |
16.3651 | |
16.4625 | |
16.4316 | |
16.7243 | |
16.8137 | |
16.8744 | |
16.8505 | |
15.8709 | |
15.8504 | |
15.7381 | |
15.7679 | |
14.2610 | |
14.0776 | |
13.9478 | |
13.9126 | |
14.0996 | |
14.0850 | |
14.0086 | |
14.2373 | |
14.3731 | |
14.3426 | |
14.2146 | |
13.4202 | |
13.5603 | |
13.4732 | |
13.6303 | |
13.6292 | |
13.7549 | |
13.6553 | |
14.0169 | |
13.4817 | |
13.1572 | |
12.9705 | |
12.8642 | |
12.7713 | |
12.5566 | |
12.7352 | |
12.7315 | |
12.6880 | |
12.8551 | |
12.7989 | |
12.9837 | |
13.1990 | |
13.1827 | |
13.2726 | |
13.4196 | |
13.5484 | |
13.4132 | |
13.4425 | |
13.4162 | |
13.1681 | |
12.9667 | |
12.9705 | |
13.0206 | |
13.1702 | |
13.2798 | |
13.3071 | |
13.0337 | |
12.8334 | |
12.8411 | |
12.6698 | |
12.7868 | |
12.8401 | |
12.9319 | |
12.9285 | |
12.8996 | |
12.7998 | |
12.7149 | |
13.1715 | |
13.0254 | |
13.3596 | |
13.1644 | |
13.1135 | |
13.2672 | |
13.5706 | |
13.5439 | |
13.6276 | |
13.8375 | |
13.7438 | |
13.8560 | |
13.8969 | |
14.0631 | |
13.9386 | |
13.9870 | |
13.9786 | |
14.0733 | |
14.0189 | |
14.1119 | |
14.2360 | |
14.3202 | |
14.1454 | |
14.0806 | |
14.0213 | |
14.0062 | |
14.0148 | |
14.1829 | |
13.9920 | |
14.1100 | |
14.1504 | |
14.1954 | |
14.2737 | |
14.0838 | |
14.2538 | |
14.2594 | |
14.1720 | |
14.3837 | |
14.5187 | |
14.3900 | |
14.4872 | |
14.3960 | |
14.3278 | |
14.3680 | |
14.4722 | |
14.3083 | |
14.2781 | |
14.3580 | |
14.3694 | |
14.2175 | |
14.2116 | |
14.4315 | |
14.6332 | |
14.3429 | |
14.4352 | |
14.5301 | |
14.4945 | |
14.5515 | |
14.5606 | |
14.6220 | |
14.6645 | |
14.6135 | |
14.8272 | |
14.8844 | |
14.9757 | |
15.0856 | |
14.8626 | |
14.8896 | |
15.1181 | |
15.3792 | |
15.0682 | |
15.2581 | |
15.1349 | |
15.2196 | |
15.4984 | |
14.9424 | |
15.1430 | |
15.8055 | |
15.3186 | |
15.0672 | |
15.0339 | |
14.9743 | |
14.7275 | |
14.1563 | |
14.2087 | |
14.2668 | |
14.1787 | |
13.9781 | |
13.8913 | |
13.7267 | |
13.6114 | |
13.3277 | |
13.3492 | |
13.2854 | |
13.1964 | |
13.3773 | |
13.4775 | |
13.3739 | |
13.6579 | |
13.6444 | |
13.7500 | |
13.7319 | |
13.7668 | |
13.9335 | |
13.7998 | |
13.8186 | |
13.8172 | |
13.8026 | |
13.8221 | |
13.7380 | |
13.7988 | |
13.8489 | |
13.8474 | |
13.8828 | |
13.5339 | |
13.6038 | |
13.4886 | |
13.3820 | |
13.3778 | |
13.4766 | |
13.6666 | |
13.4407 | |
13.2219 | |
13.1538 | |
13.1981 | |
13.3206 | |
13.5192 | |
13.2912 | |
13.4501 | |
13.5962 | |
13.5210 | |
13.5812 | |
13.4691 | |
13.5798 | |
13.3849 | |
13.4995 | |
13.5120 | |
13.3808 | |
13.3517 | |
13.1531 | |
12.9174 | |
13.0237 | |
12.7983 | |
12.7330 | |
12.7379 | |
12.7151 | |
12.7689 | |
12.8488 | |
12.4450 | |
12.3853 | |
12.4309 | |
12.2822 | |
12.0947 | |
12.0416 | |
12.0993 | |
12.4465 | |
12.3425 | |
12.2042 | |
12.0174 | |
12.1414 | |
12.1267 | |
12.1841 | |
12.2892 | |
12.0587 | |
12.2439 | |
11.9801 | |
12.0277 | |
11.8917 | |
11.9668 | |
12.0249 | |
11.8446 | |
11.8607 | |
11.7054 | |
11.6312 | |
11.6339 | |
11.8218 | |
11.8432 | |
11.6814 | |
11.7000 | |
11.6383 | |
11.9056 | |
11.7404 | |
11.6357 | |
11.4595 | |
11.0805 | |
11.3073 | |
11.3079 | |
11.1724 | |
11.0056 | |
11.0871 | |
10.8894 | |
11.0081 | |
10.8868 | |
10.9607 | |
10.8430 | |
11.2236 | |
11.3215 | |
11.2615 | |
11.0450 | |
11.0344 | |
11.0968 | |
11.1716 | |
11.2167 | |
11.0612 | |
11.1263 | |
11.3388 | |
11.5481 | |
11.3212 | |
11.4354 | |
11.3028 | |
11.2547 | |
11.3840 | |
11.4835 | |
11.5861 | |
11.8574 | |
11.8098 | |
11.7740 | |
11.9045 | |
11.8147 | |
11.9175 | |
12.0161 | |
11.8432 | |
11.9081 | |
11.5218 | |
11.5578 | |
11.5340 | |
11.5278 | |
11.5823 | |
11.7763 | |
10.0167 | |
10.2640 | |
10.2877 | |
10.1377 | |
10.1774 | |
10.1344 | |
10.2486 | |
10.1175 | |
10.1599 | |
10.5090 | |
10.0358 | |
9.9810 | |
9.9242 | |
10.0437 | |
9.8094 | |
10.2954 | |
10.3351 | |
10.4006 | |
10.4557 | |
10.4176 | |
10.4629 | |
9.9968 | |
10.0568 | |
10.3196 | |
10.1390 | |
10.1580 | |
9.8299 | |
9.6494 | |
9.5285 | |
9.4060 | |
9.4824 | |
9.6100 | |
9.1618 | |
9.4086 | |
9.7112 | |
9.7984 | |
9.8073 | |
9.7560 | |
9.7678 | |
9.6568 | |
9.9929 | |
10.1922 | |
10.3077 | |
10.5008 | |
10.5589 | |
10.7436 | |
10.6186 | |
10.7827 | |
10.8805 | |
10.7287 | |
10.5965 | |
10.5040 | |
10.6003 | |
10.6678 | |
10.5579 | |
10.4505 | |
10.5581 | |
10.6297 | |
10.6012 | |
10.5037 | |
10.7029 | |
10.7436 | |
10.8827 | |
10.9020 | |
10.9358 | |
10.9527 | |
11.0106 | |
11.0853 | |
11.0959 | |
11.1966 | |
11.1337 | |
11.0378 | |
11.0405 | |
11.0195 | |
11.0415 | |
11.0610 | |
11.0962 | |
11.1734 | |
11.1812 | |
11.1295 | |
11.1250 | |
11.0730 | |
11.1207 | |
11.1676 | |
11.2535 | |
11.3402 | |
11.2988 | |
11.3203 | |
11.3175 | |
11.2702 | |
11.1466 | |
11.2977 | |
11.1855 | |
11.2857 | |
11.2597 | |
11.4285 | |
11.2929 | |
11.3164 | |
11.3142 | |
11.1533 | |
11.1171 | |
10.9920 | |
10.9154 | |
10.9969 | |
11.2535 | |
11.1525 | |
11.0559 | |
11.0418 | |
11.0094 | |
11.0196 | |
10.8650 | |
10.7131 | |
10.7301 | |
10.8735 | |
10.8699 | |
10.8532 | |
10.8424 | |
10.8698 | |
10.8922 | |
10.7321 | |
10.5444 | |
10.6525 | |
10.5951 | |
10.5545 | |
10.4768 | |
10.2914 | |
10.3149 | |
10.0661 | |
9.8227 | |
9.7719 | |
9.7698 | |
9.6807 | |
9.6433 | |
9.6005 | |
9.4825 | |
9.5590 | |
9.5306 | |
9.4551 | |
9.4071 | |
9.5114 | |
9.6076 | |
9.6344 | |
9.7403 | |
9.6571 | |
9.5820 | |
9.5995 | |
9.3956 | |
9.4633 | |
9.4798 | |
9.4053 | |
9.2368 | |
9.3154 | |
9.2391 | |
9.1244 | |
9.0562 | |
9.1198 | |
9.1923 | |
9.3211 | |
9.2699 | |
9.2955 | |
9.3062 | |
9.3389 | |
9.5211 | |
9.3247 | |
9.1852 | |
9.1609 | |
9.0442 | |
9.0262 | |
9.0748 | |
8.9794 | |
8.8669 | |
9.0153 | |
9.1064 | |
9.2694 | |
8.9639 | |
8.9447 | |
8.8157 | |
8.8128 | |
8.8364 | |
8.9512 | |
8.9145 | |
9.0043 | |
9.1282 | |
9.0448 | |
9.0222 | |
4.5085 | |
0.0727 | |
0.0722 | |
0.0721 | |
0.0717 | |
0.0716 | |
0.0725 | |
0.0722 | |
0.0715 | |
0.0710 | |
0.0716 | |
0.0710 | |
0.0686 | |
0.0696 | |
0.0700 | |
0.0707 | |
0.0704 | |
0.0720 | |
0.0721 | |
0.0718 | |
0.0725 | |
0.0732 | |
0.0739 | |
0.0758 | |
0.0748 | |
0.0750 | |
0.0743 | |
0.0723 | |
0.0737 | |
0.0745 | |
0.0735 | |
0.0759 | |
0.0791 | |
0.0784 | |
0.0775 | |
0.0776 | |
0.0778 | |
0.0772 | |
0.0767 | |
0.0766 | |
0.0792 | |
0.0778 | |
0.0780 | |
0.0785 | |
0.0796 | |
0.0779 | |
0.0766 | |
0.0774 | |
0.0782 | |
0.0810 | |
0.0795 | |
0.0776 | |
0.0788 | |
0.0776 | |
0.0768 | |
0.0774 | |
0.0763 | |
0.0763 | |
0.0753 | |
0.0746 | |
0.0735 | |
0.0740 | |
0.0747 | |
0.0744 | |
0.0727 | |
0.0706 | |
0.0729 | |
0.0717 | |
0.0716 | |
0.0729 | |
0.0725 | |
0.0716 | |
0.0743 | |
0.0742 | |
0.0759 | |
0.0758 | |
0.0763 | |
0.0762 | |
0.0758 | |
0.0747 | |
0.0735 | |
0.0713 | |
0.0702 | |
0.0703 | |
0.0692 | |
0.0691 | |
0.0700 | |
0.0722 | |
0.0718 | |
0.0708 | |
0.0707 | |
0.0686 | |
0.0684 | |
0.0671 | |
0.0674 | |
0.0668 | |
0.0651 | |
0.0672 | |
0.0675 | |
0.0674 | |
0.0700 | |
0.0720 | |
0.0728 | |
0.0735 | |
0.0741 | |
0.0735 | |
0.0735 | |
0.0738 | |
0.0746 | |
0.0744 | |
0.0739 | |
0.0742 | |
0.0742 | |
0.0746 | |
0.0759 | |
0.0772 | |
0.0785 | |
0.0793 | |
0.0786 | |
0.0785 | |
0.0780 | |
0.0799 | |
0.0808 | |
0.0819 | |
0.0817 | |
0.0817 | |
0.0818 | |
0.0807 | |
0.0815 | |
0.0815 | |
0.0806 | |
0.0799 | |
0.0798 | |
0.0801 | |
0.0797 | |
0.0781 | |
0.0782 | |
0.0780 | |
0.0768 | |
0.0772 | |
0.0785 | |
0.0777 | |
0.0776 | |
0.0763 | |
0.0761 | |
0.0768 | |
0.0756 | |
0.0753 | |
0.0757 | |
0.0774 | |
0.0764 | |
0.0738 | |
0.0742 | |
0.0728 | |
0.0713 | |
0.0705 | |
0.0728 | |
0.0731 | |
0.0718 | |
0.0742 | |
0.0709 | |
0.0688 | |
0.0686 | |
0.0695 | |
0.0698 | |
0.0711 | |
0.0699 | |
0.0716 | |
0.0720 | |
0.0729 | |
0.0741 | |
0.0771 | |
0.0761 | |
0.0744 | |
0.0706 | |
0.0690 | |
0.0702 | |
0.0692 | |
0.0697 | |
0.0692 | |
0.0681 | |
0.0728 | |
0.0739 | |
0.0737 | |
0.0787 | |
0.0804 | |
0.0774 | |
0.0771 | |
0.0798 | |
0.0806 | |
0.0802 | |
0.0816 | |
0.0850 | |
0.0859 | |
0.0867 | |
0.0867 | |
0.0856 | |
0.0859 | |
0.0846 | |
0.0844 | |
0.0856 | |
0.0848 | |
0.0859 | |
0.0847 | |
0.0847 | |
0.0845 | |
0.0853 | |
0.0868 | |
0.0863 | |
0.0857 | |
0.0862 | |
0.0841 | |
0.0859 | |
0.0838 | |
0.0829 | |
0.0809 | |
0.0800 | |
0.0792 | |
0.0809 | |
0.0806 | |
0.0791 | |
0.0812 | |
0.0802 | |
0.0797 | |
0.0786 | |
0.0785 | |
0.0803 | |
0.0800 | |
0.0811 | |
0.0800 | |
0.0794 | |
0.0790 | |
0.0786 | |
0.0772 | |
0.0775 | |
0.0769 | |
0.0777 | |
0.0769 | |
0.0756 | |
0.0753 | |
0.0743 | |
0.0745 | |
0.0735 | |
0.0743 | |
0.0753 | |
0.0746 | |
0.0753 | |
0.0752 | |
0.0743 | |
0.0743 | |
0.0734 | |
0.0731 | |
0.0729 | |
0.0736 | |
0.0734 | |
0.0734 | |
0.0739 | |
0.0742 | |
0.0744 | |
0.0740 | |
0.0739 | |
0.0729 | |
0.0729 | |
0.0727 | |
0.0726 | |
0.0719 | |
0.0714 | |
0.0719 | |
0.0717 | |
0.0707 | |
0.0705 | |
0.0706 | |
0.0707 | |
0.0705 | |
0.0710 | |
0.0717 | |
0.0717 | |
0.0714 | |
0.0722 | |
0.0727 | |
0.0716 | |
0.0699 | |
0.0699 | |
0.0694 | |
0.0694 | |
0.0685 | |
0.0683 | |
0.0687 | |
0.0695 | |
0.0696 | |
0.0692 | |
0.0693 | |
0.0701 | |
0.0698 | |
0.0704 | |
0.0694 | |
0.0701 | |
0.0697 | |
0.0689 | |
0.0683 | |
0.0695 | |
0.0698 | |
0.0686 | |
0.0686 | |
0.0687 | |
0.0706 | |
0.0695 | |
0.0701 | |
0.0699 | |
0.0694 | |
0.0687 | |
0.0676 | |
0.0667 | |
0.0660 | |
0.0661 | |
0.0655 | |
0.0664 | |
0.0652 | |
0.0655 | |
0.0647 | |
0.0651 | |
0.0649 | |
0.0653 | |
0.0659 | |
0.0670 | |
0.0661 | |
0.0659 | |
0.0645 | |
0.0590 | |
0.0606 | |
0.0596 | |
0.0592 | |
0.0594 | |
0.0590 | |
0.0585 | |
0.0588 | |
0.0592 | |
0.0593 | |
0.0593 | |
0.0592 | |
0.0589 | |
0.0592 | |
0.0593 | |
0.0595 | |
0.0602 | |
0.0594 | |
0.0594 | |
0.0598 | |
0.0600 | |
0.0596 | |
0.0593 | |
0.0592 | |
0.0594 | |
0.0583 | |
0.0590 | |
0.0590 | |
0.0590 | |
0.0593 | |
0.0600 | |
0.0603 | |
0.0605 | |
0.0604 | |
0.0605 | |
0.0611 | |
0.0614 | |
0.0613 | |
0.0609 | |
0.0609 | |
0.0616 | |
0.0619 | |
0.0616 | |
0.0620 | |
0.0614 | |
0.0614 | |
0.0604 | |
0.0612 | |
0.0611 | |
0.0612 | |
0.0614 | |
0.0619 | |
0.0630 | |
0.0623 | |
0.0620 | |
0.0619 | |
0.0618 | |
0.0613 | |
0.0611 | |
0.0610 | |
0.0607 | |
0.0608 | |
0.0631 | |
0.0625 | |
0.0620 | |
0.0620 | |
0.0594 | |
0.0595 | |
0.0609 | |
0.0608 | |
0.0591 | |
0.0623 | |
0.0595 | |
0.0587 | |
0.0590 | |
0.0598 | |
0.0596 | |
0.0598 | |
0.0591 | |
0.0590 | |
0.0588 | |
0.0599 | |
0.0592 | |
0.0588 | |
0.0597 | |
0.0580 | |
0.0586 | |
0.0583 | |
0.0589 | |
0.0585 | |
0.0577 | |
0.0592 | |
0.0595 | |
0.0597 |