ประวัติ ศาสตร์ ฟรังก์ซีเอฟพี / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XPF /MMK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ซีเอฟพี = 29.6560 จ๊าตพม่า

ขั้นต่ำใน

1 ฟรังก์ซีเอฟพี = 0.0651 จ๊าตพม่า

ประวัติราคา MMK / XPF

Date XPF/MMK
20.0878
20.0308
20.1329
20.0964
20.1073
20.3962
20.2859
20.4743
20.4748
20.5083
20.7277
20.5733
20.6285
20.7359
20.7065
20.3079
20.1596
20.4259
20.2329
20.4409
20.5785
20.7524
20.8534
20.9471
20.7623
20.8947
20.4821
20.5315
20.6144
20.7142
20.7001
20.6809
20.4824
20.4238
20.2706
20.3932
20.3360
20.2673
20.4919
20.4799
20.3427
20.6013
20.6386
20.7651
20.6957
20.7005
20.6060
20.4291
20.5235
20.4332
20.3784
20.3979
20.5611
20.5093
20.6343
20.7219
20.3913
20.3130
20.0889
20.1362
20.0231
19.7481
19.5064
19.8883
20.0566
20.2429
19.9314
19.1923
19.0191
18.9922
19.1958
19.0572
18.4349
18.3920
18.4348
18.1106
18.1581
18.3488
18.3221
18.0453
18.2552
18.2948
18.2920
18.4902
18.5576
18.4620
18.3830
18.6265
18.7471
19.1183
19.0187
19.0148
19.1802
19.2942
19.5795
19.5336
19.5667
19.4021
19.4597
19.6321
19.4898
19.2271
19.2528
19.0212
19.1442
20.1224
19.9977
22.3306
18.8544
18.8672
18.9229
19.1825
19.1145
19.1308
18.9864
18.9543
18.8512
18.7665
18.6880
19.0638
18.8860
19.0676
19.1850
19.2399
19.1077
19.0904
18.9591
18.9538
18.9243
19.0566
19.1380
19.2417
19.2595
19.4771
19.4253
19.2212
18.9615
19.0818
19.2898
19.2539
18.8472
18.8664
18.6651
18.7710
18.5788
18.6120
18.4529
18.6302
18.8134
18.8860
19.0066
19.0532
19.1647
19.2062
19.3509
19.3636
19.4573
19.7710
19.3702
19.1854
19.1936
19.2207
18.9434
18.8159
18.8381
19.0338
19.1400
19.3521
19.2668
19.3993
19.2307
18.8870
18.8044
18.6702
18.8029
18.8862
18.8741
19.0890
19.1447
19.0587
18.8834
18.7912
18.7141
18.6771
18.5412
18.4671
18.2183
18.0403
18.1699
17.6291
17.4071
17.3098
17.3265
17.0875
17.2989
16.9205
17.6383
17.8295
17.5104
17.6260
17.4837
17.8857
15.9319
15.9283
15.8572
15.7428
15.6151
16.1853
16.4198
16.3282
16.1682
16.5873
16.7075
16.5785
16.2012
16.4042
16.3139
16.6219
16.4175
16.2905
16.1615
16.7184
16.8503
16.8529
17.0441
16.7338
16.8756
16.9994
16.8821
16.8461
16.8925
16.8014
16.8349
16.8282
16.9498
16.7505
16.9466
17.6135
17.5557
17.9977
18.6326
19.0022
18.2208
18.3312
17.9367
17.6920
16.3762
16.2707
16.2018
16.2451
16.1867
16.3778
16.2846
16.2369
16.3590
16.3651
16.4625
16.4316
16.7243
16.8137
16.8744
16.8505
15.8709
15.8504
15.7381
15.7679
14.2610
14.0776
13.9478
13.9126
14.0996
14.0850
14.0086
14.2373
14.3731
14.3426
14.2146
13.4202
13.5603
13.4732
13.6303
13.6292
13.7549
13.6553
14.0169
13.4817
13.1572
12.9705
12.8642
12.7713
12.5566
12.7352
12.7315
12.6880
12.8551
12.7989
12.9837
13.1990
13.1827
13.2726
13.4196
13.5484
13.4132
13.4425
13.4162
13.1681
12.9667
12.9705
13.0206
13.1702
13.2798
13.3071
13.0337
12.8334
12.8411
12.6698
12.7868
12.8401
12.9319
12.9285
12.8996
12.7998
12.7149
13.1715
13.0254
13.3596
13.1644
13.1135
13.2672
13.5706
13.5439
13.6276
13.8375
13.7438
13.8560
13.8969
14.0631
13.9386
13.9870
13.9786
14.0733
14.0189
14.1119
14.2360
14.3202
14.1454
14.0806
14.0213
14.0062
14.0148
14.1829
13.9920
14.1100
14.1504
14.1954
14.2737
14.0838
14.2538
14.2594
14.1720
14.3837
14.5187
14.3900
14.4872
14.3960
14.3278
14.3680
14.4722
14.3083
14.2781
14.3580
14.3694
14.2175
14.2116
14.4315
14.6332
14.3429
14.4352
14.5301
14.4945
14.5515
14.5606
14.6220
14.6645
14.6135
14.8272
14.8844
14.9757
15.0856
14.8626
14.8896
15.1181
15.3792
15.0682
15.2581
15.1349
15.2196
15.4984
14.9424
15.1430
15.8055
15.3186
15.0672
15.0339
14.9743
14.7275
14.1563
14.2087
14.2668
14.1787
13.9781
13.8913
13.7267
13.6114
13.3277
13.3492
13.2854
13.1964
13.3773
13.4775
13.3739
13.6579
13.6444
13.7500
13.7319
13.7668
13.9335
13.7998
13.8186
13.8172
13.8026
13.8221
13.7380
13.7988
13.8489
13.8474
13.8828
13.5339
13.6038
13.4886
13.3820
13.3778
13.4766
13.6666
13.4407
13.2219
13.1538
13.1981
13.3206
13.5192
13.2912
13.4501
13.5962
13.5210
13.5812
13.4691
13.5798
13.3849
13.4995
13.5120
13.3808
13.3517
13.1531
12.9174
13.0237
12.7983
12.7330
12.7379
12.7151
12.7689
12.8488
12.4450
12.3853
12.4309
12.2822
12.0947
12.0416
12.0993
12.4465
12.3425
12.2042
12.0174
12.1414
12.1267
12.1841
12.2892
12.0587
12.2439
11.9801
12.0277
11.8917
11.9668
12.0249
11.8446
11.8607
11.7054
11.6312
11.6339
11.8218
11.8432
11.6814
11.7000
11.6383
11.9056
11.7404
11.6357
11.4595
11.0805
11.3073
11.3079
11.1724
11.0056
11.0871
10.8894
11.0081
10.8868
10.9607
10.8430
11.2236
11.3215
11.2615
11.0450
11.0344
11.0968
11.1716
11.2167
11.0612
11.1263
11.3388
11.5481
11.3212
11.4354
11.3028
11.2547
11.3840
11.4835
11.5861
11.8574
11.8098
11.7740
11.9045
11.8147
11.9175
12.0161
11.8432
11.9081
11.5218
11.5578
11.5340
11.5278
11.5823
11.7763
10.0167
10.2640
10.2877
10.1377
10.1774
10.1344
10.2486
10.1175
10.1599
10.5090
10.0358
9.9810
9.9242
10.0437
9.8094
10.2954
10.3351
10.4006
10.4557
10.4176
10.4629
9.9968
10.0568
10.3196
10.1390
10.1580
9.8299
9.6494
9.5285
9.4060
9.4824
9.6100
9.1618
9.4086
9.7112
9.7984
9.8073
9.7560
9.7678
9.6568
9.9929
10.1922
10.3077
10.5008
10.5589
10.7436
10.6186
10.7827
10.8805
10.7287
10.5965
10.5040
10.6003
10.6678
10.5579
10.4505
10.5581
10.6297
10.6012
10.5037
10.7029
10.7436
10.8827
10.9020
10.9358
10.9527
11.0106
11.0853
11.0959
11.1966
11.1337
11.0378
11.0405
11.0195
11.0415
11.0610
11.0962
11.1734
11.1812
11.1295
11.1250
11.0730
11.1207
11.1676
11.2535
11.3402
11.2988
11.3203
11.3175
11.2702
11.1466
11.2977
11.1855
11.2857
11.2597
11.4285
11.2929
11.3164
11.3142
11.1533
11.1171
10.9920
10.9154
10.9969
11.2535
11.1525
11.0559
11.0418
11.0094
11.0196
10.8650
10.7131
10.7301
10.8735
10.8699
10.8532
10.8424
10.8698
10.8922
10.7321
10.5444
10.6525
10.5951
10.5545
10.4768
10.2914
10.3149
10.0661
9.8227
9.7719
9.7698
9.6807
9.6433
9.6005
9.4825
9.5590
9.5306
9.4551
9.4071
9.5114
9.6076
9.6344
9.7403
9.6571
9.5820
9.5995
9.3956
9.4633
9.4798
9.4053
9.2368
9.3154
9.2391
9.1244
9.0562
9.1198
9.1923
9.3211
9.2699
9.2955
9.3062
9.3389
9.5211
9.3247
9.1852
9.1609
9.0442
9.0262
9.0748
8.9794
8.8669
9.0153
9.1064
9.2694
8.9639
8.9447
8.8157
8.8128
8.8364
8.9512
8.9145
9.0043
9.1282
9.0448
9.0222
4.5085
0.0727
0.0722
0.0721
0.0717
0.0716
0.0725
0.0722
0.0715
0.0710
0.0716
0.0710
0.0686
0.0696
0.0700
0.0707
0.0704
0.0720
0.0721
0.0718
0.0725
0.0732
0.0739
0.0758
0.0748
0.0750
0.0743
0.0723
0.0737
0.0745
0.0735
0.0759
0.0791
0.0784
0.0775
0.0776
0.0778
0.0772
0.0767
0.0766
0.0792
0.0778
0.0780
0.0785
0.0796
0.0779
0.0766
0.0774
0.0782
0.0810
0.0795
0.0776
0.0788
0.0776
0.0768
0.0774
0.0763
0.0763
0.0753
0.0746
0.0735
0.0740
0.0747
0.0744
0.0727
0.0706
0.0729
0.0717
0.0716
0.0729
0.0725
0.0716
0.0743
0.0742
0.0759
0.0758
0.0763
0.0762
0.0758
0.0747
0.0735
0.0713
0.0702
0.0703
0.0692
0.0691
0.0700
0.0722
0.0718
0.0708
0.0707
0.0686
0.0684
0.0671
0.0674
0.0668
0.0651
0.0672
0.0675
0.0674
0.0700
0.0720
0.0728
0.0735
0.0741
0.0735
0.0735
0.0738
0.0746
0.0744
0.0739
0.0742
0.0742
0.0746
0.0759
0.0772
0.0785
0.0793
0.0786
0.0785
0.0780
0.0799
0.0808
0.0819
0.0817
0.0817
0.0818
0.0807
0.0815
0.0815
0.0806
0.0799
0.0798
0.0801
0.0797
0.0781
0.0782
0.0780
0.0768
0.0772
0.0785
0.0777
0.0776
0.0763
0.0761
0.0768
0.0756
0.0753
0.0757
0.0774
0.0764
0.0738
0.0742
0.0728
0.0713
0.0705
0.0728
0.0731
0.0718
0.0742
0.0709
0.0688
0.0686
0.0695
0.0698
0.0711
0.0699
0.0716
0.0720
0.0729
0.0741
0.0771
0.0761
0.0744
0.0706
0.0690
0.0702
0.0692
0.0697
0.0692
0.0681
0.0728
0.0739
0.0737
0.0787
0.0804
0.0774
0.0771
0.0798
0.0806
0.0802
0.0816
0.0850
0.0859
0.0867
0.0867
0.0856
0.0859
0.0846
0.0844
0.0856
0.0848
0.0859
0.0847
0.0847
0.0845
0.0853
0.0868
0.0863
0.0857
0.0862
0.0841
0.0859
0.0838
0.0829
0.0809
0.0800
0.0792
0.0809
0.0806
0.0791
0.0812
0.0802
0.0797
0.0786
0.0785
0.0803
0.0800
0.0811
0.0800
0.0794
0.0790
0.0786
0.0772
0.0775
0.0769
0.0777
0.0769
0.0756
0.0753
0.0743
0.0745
0.0735
0.0743
0.0753
0.0746
0.0753
0.0752
0.0743
0.0743
0.0734
0.0731
0.0729
0.0736
0.0734
0.0734
0.0739
0.0742
0.0744
0.0740
0.0739
0.0729
0.0729
0.0727
0.0726
0.0719
0.0714
0.0719
0.0717
0.0707
0.0705
0.0706
0.0707
0.0705
0.0710
0.0717
0.0717
0.0714
0.0722
0.0727
0.0716
0.0699
0.0699
0.0694
0.0694
0.0685
0.0683
0.0687
0.0695
0.0696
0.0692
0.0693
0.0701
0.0698
0.0704
0.0694
0.0701
0.0697
0.0689
0.0683
0.0695
0.0698
0.0686
0.0686
0.0687