History of daily rates XPF /MMK since Wednesday, 11 February 2004.
The maximum was reached on
1 CFP franc = 19.7746 Myanmar kyat
the minimum on
1 CFP franc = 0.0577 Myanmar kyat
Price history of MMK / XPF
Date | XPF/MMK |
| 19.0676 |
| 19.1850 |
| 19.2399 |
| 19.1077 |
| 19.0904 |
| 18.9591 |
| 18.9538 |
| 18.9243 |
| 19.0566 |
| 19.1380 |
| 19.2417 |
| 19.2595 |
| 19.4771 |
| 19.4253 |
| 19.2212 |
| 18.9615 |
| 19.0818 |
| 19.2898 |
| 19.2539 |
| 18.8472 |
| 18.8664 |
| 18.6651 |
| 18.7710 |
| 18.5788 |
| 18.6120 |
| 18.4529 |
| 18.6302 |
| 18.8134 |
| 18.8860 |
| 19.0066 |
| 19.0532 |
| 19.1647 |
| 19.2062 |
| 19.3509 |
| 19.3636 |
| 19.4573 |
| 19.7710 |
| 19.3702 |
| 19.1854 |
| 19.1936 |
| 19.2207 |
| 18.9434 |
| 18.8159 |
| 18.8381 |
| 19.0338 |
| 19.1400 |
| 19.3521 |
| 19.2668 |
| 19.3993 |
| 19.2307 |
| 18.8870 |
| 18.8044 |
| 18.6702 |
| 18.8029 |
| 18.8862 |
| 18.8741 |
| 19.0890 |
| 19.1447 |
| 19.0587 |
| 18.8834 |
| 18.7912 |
| 18.7141 |
| 18.6771 |
| 18.5412 |
| 18.4671 |
| 18.2183 |
| 18.0403 |
| 18.1699 |
| 17.6291 |
| 17.4071 |
| 17.3098 |
| 17.3265 |
| 17.0875 |
| 17.2989 |
| 16.9205 |
| 17.6383 |
| 17.8295 |
| 17.5104 |
| 17.6260 |
| 17.4837 |
| 17.8857 |
| 15.9319 |
| 15.9283 |
| 15.8572 |
| 15.7428 |
| 15.6151 |
| 16.1853 |
| 16.4198 |
| 16.3282 |
| 16.1682 |
| 16.5873 |
| 16.7075 |
| 16.5785 |
| 16.2012 |
| 16.4042 |
| 16.3139 |
| 16.6219 |
| 16.4175 |
| 16.2905 |
| 16.1615 |
| 16.7184 |
| 16.8503 |
| 16.8529 |
| 17.0441 |
| 16.7338 |
| 16.8756 |
| 16.9994 |
| 16.8821 |
| 16.8461 |
| 16.8925 |
| 16.8014 |
| 16.8349 |
| 16.8282 |
| 16.9498 |
| 16.7505 |
| 16.9466 |
| 17.6135 |
| 17.5557 |
| 17.9977 |
| 18.6326 |
| 19.0022 |
| 18.2208 |
| 18.3312 |
| 17.9367 |
| 17.6920 |
| 16.3762 |
| 16.2707 |
| 16.2018 |
| 16.2451 |
| 16.1867 |
| 16.3778 |
| 16.2846 |
| 16.2369 |
| 16.3590 |
| 16.3651 |
| 16.4625 |
| 16.4316 |
| 16.7243 |
| 16.8137 |
| 16.8744 |
| 16.8505 |
| 15.8709 |
| 15.8504 |
| 15.7381 |
| 15.7679 |
| 14.2610 |
| 14.0776 |
| 13.9478 |
| 13.9126 |
| 14.0996 |
| 14.0850 |
| 14.0086 |
| 14.2373 |
| 14.3731 |
| 14.3426 |
| 14.2146 |
| 13.4202 |
| 13.5603 |
| 13.4732 |
| 13.6303 |
| 13.6292 |
| 13.7549 |
| 13.6553 |
| 14.0169 |
| 13.4817 |
| 13.1572 |
| 12.9705 |
| 12.8642 |
| 12.7713 |
| 12.5566 |
| 12.7352 |
| 12.7315 |
| 12.6880 |
| 12.8551 |
| 12.7989 |
| 12.9837 |
| 13.1990 |
| 13.1827 |
| 13.2726 |
| 13.4196 |
| 13.5484 |
| 13.4132 |
| 13.4425 |
| 13.4162 |
| 13.1681 |
| 12.9667 |
| 12.9705 |
| 13.0206 |
| 13.1702 |
| 13.2798 |
| 13.3071 |
| 13.0337 |
| 12.8334 |
| 12.8411 |
| 12.6698 |
| 12.7868 |
| 12.8401 |
| 12.9319 |
| 12.9285 |
| 12.8996 |
| 12.7998 |
| 12.7149 |
| 13.1715 |
| 13.0254 |
| 13.3596 |
| 13.1644 |
| 13.1135 |
| 13.2672 |
| 13.5706 |
| 13.5439 |
| 13.6276 |
| 13.8375 |
| 13.7438 |
| 13.8560 |
| 13.8969 |
| 14.0631 |
| 13.9386 |
| 13.9870 |
| 13.9786 |
| 14.0733 |
| 14.0189 |
| 14.1119 |
| 14.2360 |
| 14.3202 |
| 14.1454 |
| 14.0806 |
| 14.0213 |
| 14.0062 |
| 14.0148 |
| 14.1829 |
| 13.9920 |
| 14.1100 |
| 14.1504 |
| 14.1954 |
| 14.2737 |
| 14.0838 |
| 14.2538 |
| 14.2594 |
| 14.1720 |
| 14.3837 |
| 14.5187 |
| 14.3900 |
| 14.4872 |
| 14.3960 |
| 14.3278 |
| 14.3680 |
| 14.4722 |
| 14.3083 |
| 14.2781 |
| 14.3580 |
| 14.3694 |
| 14.2175 |
| 14.2116 |
| 14.4315 |
| 14.6332 |
| 14.3429 |
| 14.4352 |
| 14.5301 |
| 14.4945 |
| 14.5515 |
| 14.5606 |
| 14.6220 |
| 14.6645 |
| 14.6135 |
| 14.8272 |
| 14.8844 |
| 14.9757 |
| 15.0856 |
| 14.8626 |
| 14.8896 |
| 15.1181 |
| 15.3792 |
| 15.0682 |
| 15.2581 |
| 15.1349 |
| 15.2196 |
| 15.4984 |
| 14.9424 |
| 15.1430 |
| 15.8055 |
| 15.3186 |
| 15.0672 |
| 15.0339 |
| 14.9743 |
| 14.7275 |
| 14.1563 |
| 14.2087 |
| 14.2668 |
| 14.1787 |
| 13.9781 |
| 13.8913 |
| 13.7267 |
| 13.6114 |
| 13.3277 |
| 13.3492 |
| 13.2854 |
| 13.1964 |
| 13.3773 |
| 13.4775 |
| 13.3739 |
| 13.6579 |
| 13.6444 |
| 13.7500 |
| 13.7319 |
| 13.7668 |
| 13.9335 |
| 13.7998 |
| 13.8186 |
| 13.8172 |
| 13.8026 |
| 13.8221 |
| 13.7380 |
| 13.7988 |
| 13.8489 |
| 13.8474 |
| 13.8828 |
| 13.5339 |
| 13.6038 |
| 13.4886 |
| 13.3820 |
| 13.3778 |
| 13.4766 |
| 13.6666 |
| 13.4407 |
| 13.2219 |
| 13.1538 |
| 13.1981 |
| 13.3206 |
| 13.5192 |
| 13.2912 |
| 13.4501 |
| 13.5962 |
| 13.5210 |
| 13.5812 |
| 13.4691 |
| 13.5798 |
| 13.3849 |
| 13.4995 |
| 13.5120 |
| 13.3808 |
| 13.3517 |
| 13.1531 |
| 12.9174 |
| 13.0237 |
| 12.7983 |
| 12.7330 |
| 12.7379 |
| 12.7151 |
| 12.7689 |
| 12.8488 |
| 12.4450 |
| 12.3853 |
| 12.4309 |
| 12.2822 |
| 12.0947 |
| 12.0416 |
| 12.0993 |
| 12.4465 |
| 12.3425 |
| 12.2042 |
| 12.0174 |
| 12.1414 |
| 12.1267 |
| 12.1841 |
| 12.2892 |
| 12.0587 |
| 12.2439 |
| 11.9801 |
| 12.0277 |
| 11.8917 |
| 11.9668 |
| 12.0249 |
| 11.8446 |
| 11.8607 |
| 11.7054 |
| 11.6312 |
| 11.6339 |
| 11.8218 |
| 11.8432 |
| 11.6814 |
| 11.7000 |
| 11.6383 |
| 11.9056 |
| 11.7404 |
| 11.6357 |
| 11.4595 |
| 11.0805 |
| 11.3073 |
| 11.3079 |
| 11.1724 |
| 11.0056 |
| 11.0871 |
| 10.8894 |
| 11.0081 |
| 10.8868 |
| 10.9607 |
| 10.8430 |
| 11.2236 |
| 11.3215 |
| 11.2615 |
| 11.0450 |
| 11.0344 |
| 11.0968 |
| 11.1716 |
| 11.2167 |
| 11.0612 |
| 11.1263 |
| 11.3388 |
| 11.5481 |
| 11.3212 |
| 11.4354 |
| 11.3028 |
| 11.2547 |
| 11.3840 |
| 11.4835 |
| 11.5861 |
| 11.8574 |
| 11.8098 |
| 11.7740 |
| 11.9045 |
| 11.8147 |
| 11.9175 |
| 12.0161 |
| 11.8432 |
| 11.9081 |
| 11.5218 |
| 11.5578 |
| 11.5340 |
| 11.5278 |
| 11.5823 |
| 11.7763 |
| 10.0167 |
| 10.2640 |
| 10.2877 |
| 10.1377 |
| 10.1774 |
| 10.1344 |
| 10.2486 |
| 10.1175 |
| 10.1599 |
| 10.5090 |
| 10.0358 |
| 9.9810 |
| 9.9242 |
| 10.0437 |
| 9.8094 |
| 10.2954 |
| 10.3351 |
| 10.4006 |
| 10.4557 |
| 10.4176 |
| 10.4629 |
| 9.9968 |
| 10.0568 |
| 10.3196 |
| 10.1390 |
| 10.1580 |
| 9.8299 |
| 9.6494 |
| 9.5285 |
| 9.4060 |
| 9.4824 |
| 9.6100 |
| 9.1618 |
| 9.4086 |
| 9.7112 |
| 9.7984 |
| 9.8073 |
| 9.7560 |
| 9.7678 |
| 9.6568 |
| 9.9929 |
| 10.1922 |
| 10.3077 |
| 10.5008 |
| 10.5589 |
| 10.7436 |
| 10.6186 |
| 10.7827 |
| 10.8805 |
| 10.7287 |
| 10.5965 |
| 10.5040 |
| 10.6003 |
| 10.6678 |
| 10.5579 |
| 10.4505 |
| 10.5581 |
| 10.6297 |
| 10.6012 |
| 10.5037 |
| 10.7029 |
| 10.7436 |
| 10.8827 |
| 10.9020 |
| 10.9358 |
| 10.9527 |
| 11.0106 |
| 11.0853 |
| 11.0959 |
| 11.1966 |
| 11.1337 |
| 11.0378 |
| 11.0405 |
| 11.0195 |
| 11.0415 |
| 11.0610 |
| 11.0962 |
| 11.1734 |
| 11.1812 |
| 11.1295 |
| 11.1250 |
| 11.0730 |
| 11.1207 |
| 11.1676 |
| 11.2535 |
| 11.3402 |
| 11.2988 |
| 11.3203 |
| 11.3175 |
| 11.2702 |
| 11.1466 |
| 11.2977 |
| 11.1855 |
| 11.2857 |
| 11.2597 |
| 11.4285 |
| 11.2929 |
| 11.3164 |
| 11.3142 |
| 11.1533 |
| 11.1171 |
| 10.9920 |
| 10.9154 |
| 10.9969 |
| 11.2535 |
| 11.1525 |
| 11.0559 |
| 11.0418 |
| 11.0094 |
| 11.0196 |
| 10.8650 |
| 10.7131 |
| 10.7301 |
| 10.8735 |
| 10.8699 |
| 10.8532 |
| 10.8424 |
| 10.8698 |
| 10.8922 |
| 10.7321 |
| 10.5444 |
| 10.6525 |
| 10.5951 |
| 10.5545 |
| 10.4768 |
| 10.2914 |
| 10.3149 |
| 10.0661 |
| 9.8227 |
| 9.7719 |
| 9.7698 |
| 9.6807 |
| 9.6433 |
| 9.6005 |
| 9.4825 |
| 9.5590 |
| 9.5306 |
| 9.4551 |
| 9.4071 |
| 9.5114 |
| 9.6076 |
| 9.6344 |
| 9.7403 |
| 9.6571 |
| 9.5820 |
| 9.5995 |
| 9.3956 |
| 9.4633 |
| 9.4798 |
| 9.4053 |
| 9.2368 |
| 9.3154 |
| 9.2391 |
| 9.1244 |
| 9.0562 |
| 9.1198 |
| 9.1923 |
| 9.3211 |
| 9.2699 |
| 9.2955 |
| 9.3062 |
| 9.3389 |
| 9.5211 |
| 9.3247 |
| 9.1852 |
| 9.1609 |
| 9.0442 |
| 9.0262 |
| 9.0748 |
| 8.9794 |
| 8.8669 |
| 9.0153 |
| 9.1064 |
| 9.2694 |
| 8.9639 |
| 8.9447 |
| 8.8157 |
| 8.8128 |
| 8.8364 |
| 8.9512 |
| 8.9145 |
| 9.0043 |
| 9.1282 |
| 9.0448 |
| 9.0222 |
| 4.5085 |
| 0.0727 |
| 0.0722 |
| 0.0721 |
| 0.0717 |
| 0.0716 |
| 0.0725 |
| 0.0722 |
| 0.0715 |
| 0.0710 |
| 0.0716 |
| 0.0710 |
| 0.0686 |
| 0.0696 |
| 0.0700 |
| 0.0707 |
| 0.0704 |
| 0.0720 |
| 0.0721 |
| 0.0718 |
| 0.0725 |
| 0.0732 |
| 0.0739 |
| 0.0758 |
| 0.0748 |
| 0.0750 |
| 0.0743 |
| 0.0723 |
| 0.0737 |
| 0.0745 |
| 0.0735 |
| 0.0759 |
| 0.0791 |
| 0.0784 |
| 0.0775 |
| 0.0776 |
| 0.0778 |
| 0.0772 |
| 0.0767 |
| 0.0766 |
| 0.0792 |
| 0.0778 |
| 0.0780 |
| 0.0785 |
| 0.0796 |
| 0.0779 |
| 0.0766 |
| 0.0774 |
| 0.0782 |
| 0.0810 |
| 0.0795 |
| 0.0776 |
| 0.0788 |
| 0.0776 |
| 0.0768 |
| 0.0774 |
| 0.0763 |
| 0.0763 |
| 0.0753 |
| 0.0746 |
| 0.0735 |
| 0.0740 |
| 0.0747 |
| 0.0744 |
| 0.0727 |
| 0.0706 |
| 0.0729 |
| 0.0717 |
| 0.0716 |
| 0.0729 |
| 0.0725 |
| 0.0716 |
| 0.0743 |
| 0.0742 |
| 0.0759 |
| 0.0758 |
| 0.0763 |
| 0.0762 |
| 0.0758 |
| 0.0747 |
| 0.0735 |
| 0.0713 |
| 0.0702 |
| 0.0703 |
| 0.0692 |
| 0.0691 |
| 0.0700 |
| 0.0722 |
| 0.0718 |
| 0.0708 |
| 0.0707 |
| 0.0686 |
| 0.0684 |
| 0.0671 |
| 0.0674 |
| 0.0668 |
| 0.0651 |
| 0.0672 |
| 0.0675 |
| 0.0674 |
| 0.0700 |
| 0.0720 |
| 0.0728 |
| 0.0735 |
| 0.0741 |
| 0.0735 |
| 0.0735 |
| 0.0738 |
| 0.0746 |
| 0.0744 |
| 0.0739 |
| 0.0742 |
| 0.0742 |
| 0.0746 |
| 0.0759 |
| 0.0772 |
| 0.0785 |
| 0.0793 |
| 0.0786 |
| 0.0785 |
| 0.0780 |
| 0.0799 |
| 0.0808 |
| 0.0819 |
| 0.0817 |
| 0.0817 |
| 0.0818 |
| 0.0807 |
| 0.0815 |
| 0.0815 |
| 0.0806 |
| 0.0799 |
| 0.0798 |
| 0.0801 |
| 0.0797 |
| 0.0781 |
| 0.0782 |
| 0.0780 |
| 0.0768 |
| 0.0772 |
| 0.0785 |
| 0.0777 |
| 0.0776 |
| 0.0763 |
| 0.0761 |
| 0.0768 |
| 0.0756 |
| 0.0753 |
| 0.0757 |
| 0.0774 |
| 0.0764 |
| 0.0738 |
| 0.0742 |
| 0.0728 |
| 0.0713 |
| 0.0705 |
| 0.0728 |
| 0.0731 |
| 0.0718 |
| 0.0742 |
| 0.0709 |
| 0.0688 |
| 0.0686 |
| 0.0695 |
| 0.0698 |
| 0.0711 |
| 0.0699 |
| 0.0716 |
| 0.0720 |
| 0.0729 |
| 0.0741 |
| 0.0771 |
| 0.0761 |
| 0.0744 |
| 0.0706 |
| 0.0690 |
| 0.0702 |
| 0.0692 |
| 0.0697 |
| 0.0692 |
| 0.0681 |
| 0.0728 |
| 0.0739 |
| 0.0737 |
| 0.0787 |
| 0.0804 |
| 0.0774 |
| 0.0771 |
| 0.0798 |
| 0.0806 |
| 0.0802 |
| 0.0816 |
| 0.0850 |
| 0.0859 |
| 0.0867 |
| 0.0867 |
| 0.0856 |
| 0.0859 |
| 0.0846 |
| 0.0844 |
| 0.0856 |
| 0.0848 |
| 0.0859 |
| 0.0847 |
| 0.0847 |
| 0.0845 |
| 0.0853 |
| 0.0868 |
| 0.0863 |
| 0.0857 |
| 0.0862 |
| 0.0841 |
| 0.0859 |
| 0.0838 |
| 0.0829 |
| 0.0809 |
| 0.0800 |
| 0.0792 |
| 0.0809 |
| 0.0806 |
| 0.0791 |
| 0.0812 |
| 0.0802 |
| 0.0797 |
| 0.0786 |
| 0.0785 |
| 0.0803 |
| 0.0800 |
| 0.0811 |
| 0.0800 |
| 0.0794 |
| 0.0790 |
| 0.0786 |
| 0.0772 |
| 0.0775 |
| 0.0769 |
| 0.0777 |
| 0.0769 |
| 0.0756 |
| 0.0753 |
| 0.0743 |
| 0.0745 |
| 0.0735 |
| 0.0743 |
| 0.0753 |
| 0.0746 |
| 0.0753 |
| 0.0752 |
| 0.0743 |
| 0.0743 |
| 0.0734 |
| 0.0731 |
| 0.0729 |
| 0.0736 |
| 0.0734 |
| 0.0734 |
| 0.0739 |
| 0.0742 |
| 0.0744 |
| 0.0740 |
| 0.0739 |
| 0.0729 |
| 0.0729 |
| 0.0727 |
| 0.0726 |
| 0.0719 |
| 0.0714 |
| 0.0719 |
| 0.0717 |
| 0.0707 |
| 0.0705 |
| 0.0706 |
| 0.0707 |
| 0.0705 |
| 0.0710 |
| 0.0717 |
| 0.0717 |
| 0.0714 |
| 0.0722 |
| 0.0727 |
| 0.0716 |
| 0.0699 |
| 0.0699 |
| 0.0694 |
| 0.0694 |
| 0.0685 |
| 0.0683 |
| 0.0687 |
| 0.0695 |
| 0.0696 |
| 0.0692 |
| 0.0693 |
| 0.0701 |
| 0.0698 |
| 0.0704 |
| 0.0694 |
| 0.0701 |
| 0.0697 |
| 0.0689 |
| 0.0683 |
| 0.0695 |
| 0.0698 |
| 0.0686 |
| 0.0686 |
| 0.0687 |
| 0.0706 |
| 0.0695 |
| 0.0701 |
| 0.0699 |
| 0.0694 |
| 0.0687 |
| 0.0676 |
| 0.0667 |
| 0.0660 |
| 0.0661 |
| 0.0655 |
| 0.0664 |
| 0.0652 |
| 0.0655 |
| 0.0647 |
| 0.0651 |
| 0.0649 |
| 0.0653 |
| 0.0659 |
| 0.0670 |
| 0.0661 |
| 0.0659 |
| 0.0645 |
| 0.0590 |
| 0.0606 |
| 0.0596 |
| 0.0592 |
| 0.0594 |
| 0.0590 |
| 0.0585 |
| 0.0588 |
| 0.0592 |
| 0.0593 |
| 0.0593 |
| 0.0592 |
| 0.0589 |
| 0.0592 |
| 0.0593 |
| 0.0595 |
| 0.0602 |
| 0.0594 |
| 0.0594 |
| 0.0598 |
| 0.0600 |
| 0.0596 |
| 0.0593 |
| 0.0592 |
| 0.0594 |
| 0.0583 |
| 0.0590 |
| 0.0590 |
| 0.0590 |
| 0.0593 |
| 0.0600 |
| 0.0603 |
| 0.0605 |
| 0.0604 |
| 0.0605 |
| 0.0611 |
| 0.0614 |
| 0.0613 |
| 0.0609 |
| 0.0609 |
| 0.0616 |
| 0.0619 |
| 0.0616 |
| 0.0620 |
| 0.0614 |
| 0.0614 |
| 0.0604 |
| 0.0612 |
| 0.0611 |
| 0.0612 |
| 0.0614 |
| 0.0619 |
| 0.0630 |
| 0.0623 |
| 0.0620 |
| 0.0619 |
| 0.0618 |
| 0.0613 |
| 0.0611 |
| 0.0610 |
| 0.0607 |
| 0.0608 |
| 0.0631 |
| 0.0625 |
| 0.0620 |
| 0.0620 |
| 0.0594 |
| 0.0595 |
| 0.0609 |
| 0.0608 |
| 0.0591 |
| 0.0623 |
| 0.0595 |
| 0.0587 |
| 0.0590 |
| 0.0598 |
| 0.0596 |
| 0.0598 |
| 0.0591 |
| 0.0590 |
| 0.0588 |
| 0.0599 |
| 0.0592 |
| 0.0588 |
| 0.0597 |
| 0.0580 |
| 0.0586 |
| 0.0583 |
| 0.0589 |
| 0.0585 |
| 0.0577 |
| 0.0592 |
| 0.0595 |
| 0.0597 |
| 0.0603 |
| 0.0600 |
| 0.0601 |
| 0.0603 |