Története napidíjak XPT /BDT óta vasárnap, 28 június 2015.
A maximális született
1 Platina = 120 546.2576 bangladesi taka
A minimum az
1 Platina = 0.0764 bangladesi taka
Date | XPT/BDT |
---|---|
106 664.2872 | |
105 712.4821 | |
98 774.7914 | |
99 198.3985 | |
100 807.9532 | |
102 837.7000 | |
98 557.6406 | |
96 536.1226 | |
98 748.2464 | |
97 732.1770 | |
98 636.9031 | |
102 058.4295 | |
98 015.1757 | |
100 024.1721 | |
104 167.3533 | |
109 465.6585 | |
107 669.8158 | |
104 345.4039 | |
100 530.9674 | |
101 216.0144 | |
101 835.2489 | |
101 991.4819 | |
95 810.9516 | |
100 154.2007 | |
102 978.2925 | |
98 715.7319 | |
98 199.5512 | |
97 712.2649 | |
96 753.6217 | |
100 758.7790 | |
102 965.3357 | |
98 564.8536 | |
105 294.3367 | |
106 087.1593 | |
99 701.4002 | |
98 670.2018 | |
100 607.2925 | |
103 764.4687 | |
104 398.0515 | |
106 717.7145 | |
100 989.3879 | |
98 822.3469 | |
100 330.6811 | |
105 841.3307 | |
107 904.2570 | |
111 036.9956 | |
110 495.1582 | |
115 088.2554 | |
115 140.1576 | |
115 652.0029 | |
114 277.9886 | |
115 174.6607 | |
111 723.1299 | |
105 943.8465 | |
102 592.7688 | |
100 548.2934 | |
98 570.1628 | |
102 310.6077 | |
104 372.7259 | |
107 806.6601 | |
111 183.1333 | |
110 798.3900 | |
113 809.8880 | |
114 285.2547 | |
109 044.9487 | |
104 908.4201 | |
103 125.4456 | |
103 276.3737 | |
104 853.8942 | |
101 581.1493 | |
104 247.3177 | |
100 171.8095 | |
94 209.3981 | |
94 201.4520 | |
94 478.7569 | |
91 336.4903 | |
92 168.4703 | |
86 176.6953 | |
86 623.8912 | |
86 440.7373 | |
80 958.5663 | |
90 474.2576 | |
83 713.9766 | |
88 827.6141 | |
89 644.6380 | |
86 469.1551 | |
83 388.9945 | |
81 328.0324 | |
81 785.0812 | |
82 879.4178 | |
84 614.4186 | |
86 895.7706 | |
87 982.9878 | |
94 820.7260 | |
85 519.0799 | |
84 086.3457 | |
83 035.5326 | |
83 053.0320 | |
81 423.8751 | |
79 817.4214 | |
89 560.6161 | |
88 966.2214 | |
97 142.1994 | |
90 057.5104 | |
93 450.6257 | |
88 805.5013 | |
88 193.0271 | |
88 140.2036 | |
88 569.7264 | |
84 010.4662 | |
81 874.4904 | |
82 407.4625 | |
83 537.9040 | |
80 435.5634 | |
80 103.5729 | |
80 888.3503 | |
81 770.3349 | |
87 377.4932 | |
93 330.9735 | |
88 773.6583 | |
91 077.6028 | |
90 823.2167 | |
88 930.2575 | |
86 437.5131 | |
82 885.4934 | |
84 083.5743 | |
78 221.6083 | |
82 145.7735 | |
87 269.5430 | |
86 080.7711 | |
87 129.3505 | |
87 430.3083 | |
83 280.1860 | |
89 849.7448 | |
90 864.6211 | |
91 164.4899 | |
95 086.4620 | |
93 879.2267 | |
93 067.0762 | |
89 802.9035 | |
99 022.4123 | |
99 752.9434 | |
101 181.1753 | |
99 847.7050 | |
105 468.1626 | |
106 214.2067 | |
104 591.7376 | |
105 959.0661 | |
102 894.8417 | |
99 348.9442 | |
102 870.6855 | |
99 975.5677 | |
100 591.3920 | |
102 837.7963 | |
97 002.0938 | |
101 188.4601 | |
108 319.4468 | |
111 202.3334 | |
98 506.0817 | |
95 743.2470 | |
93 283.0278 | |
92 649.5726 | |
89 281.8196 | |
91 343.2363 | |
88 241.3044 | |
85 835.9684 | |
85 603.3165 | |
87 499.2547 | |
82 363.3243 | |
79 144.2460 | |
78 541.6015 | |
74 161.0738 | |
73 135.9535 | |
74 220.2046 | |
72 860.3451 | |
74 553.8704 | |
76 462.4107 | |
75 210.4855 | |
75 439.3635 | |
81 540.5305 | |
77 587.3547 | |
78 961.8745 | |
78 160.4795 | |
80 808.5756 | |
84 109.5104 | |
78 378.1530 | |
81 884.6952 | |
71 988.5913 | |
70 499.6152 | |
69 911.5354 | |
69 503.9085 | |
70 329.8076 | |
70 614.5526 | |
71 447.7611 | |
72 219.3683 | |
72 195.1428 | |
69 429.6541 | |
64 673.8265 | |
65 332.3173 | |
64 771.1125 | |
65 800.2067 | |
63 369.1877 | |
63 536.0490 | |
61 878.7402 | |
55 486.7760 | |
56 572.8767 | |
74 003.0436 | |
73 812.4293 | |
82 046.7394 | |
82 362.5041 | |
81 848.6727 | |
82 300.3416 | |
83 805.7362 | |
86 814.4831 | |
82 754.6268 | |
81 820.8888 | |
81 333.7267 | |
79 311.5762 | |
78 818.9239 | |
75 997.6696 | |
76 296.3173 | |
76 014.0857 | |
75 894.5429 | |
74 078.7230 | |
79 267.9523 | |
77 712.9058 | |
75 203.7680 | |
75 779.6022 | |
74 283.5310 | |
77 397.1971 | |
81 026.6604 | |
79 114.3453 | |
79 611.1975 | |
78 530.6389 | |
72 215.7158 | |
71 987.1430 | |
72 583.7965 | |
72 383.0429 | |
74 385.1585 | |
71 585.4018 | |
71 098.7886 | |
68 743.5352 | |
70 547.0350 | |
69 048.3430 | |
67 124.7914 | |
68 177.4082 | |
69 369.8887 | |
68 439.7615 | |
68 876.8968 | |
72 400.0885 | |
74 253.3205 | |
75 647.1258 | |
76 018.2682 | |
74 800.0126 | |
76 505.5294 | |
71 547.0685 | |
72 377.1414 | |
70 433.7328 | |
68 856.0580 | |
70 366.5254 | |
71 943.2763 | |
67 905.8993 | |
66 065.6504 | |
68 899.7300 | |
68 005.6940 | |
66 933.7222 | |
67 472.7754 | |
69 026.5626 | |
66 622.6079 | |
66 099.5842 | |
66 655.3503 | |
65 786.5250 | |
67 674.5837 | |
70 755.2899 | |
71 568.8553 | |
70 643.1264 | |
72 578.8220 | |
70 875.6256 | |
69 455.7180 | |
70 804.8265 | |
69 432.4825 | |
69 304.4970 | |
69 590.4975 | |
66 526.5357 | |
66 098.4550 | |
66 231.9077 | |
67 385.0327 | |
66 815.5082 | |
67 725.4866 | |
69 546.6002 | |
70 033.2294 | |
70 338.3761 | |
69 765.8702 | |
71 435.7841 | |
68 567.0554 | |
73 113.2306 | |
74 755.3804 | |
76 473.9352 | |
76 423.5550 | |
76 379.8637 | |
76 287.5366 | |
77 193.0092 | |
77 257.5788 | |
76 659.2721 | |
77 232.8257 | |
78 025.6956 | |
78 141.2651 | |
77 580.9774 | |
79 032.1100 | |
79 405.3281 | |
80 060.3922 | |
80 149.8040 | |
83 445.5044 | |
83 550.3352 | |
80 577.6247 | |
82 571.2408 | |
84 005.5078 | |
83 297.7005 | |
82 874.7073 | |
80 889.4404 | |
77 192.4229 | |
75 775.0983 | |
75 447.2621 | |
73 464.5295 | |
76 937.6588 | |
78 191.9154 | |
77 327.0693 | |
77 604.7162 | |
77 601.7287 | |
76 366.4412 | |
77 010.8353 | |
75 371.5298 | |
74 083.1779 | |
75 008.8424 | |
77 288.7067 | |
77 747.3815 | |
81 645.3695 | |
81 896.9285 | |
80 391.1281 | |
79 502.2997 | |
78 387.5478 | |
78 036.9596 | |
75 615.0789 | |
75 199.0225 | |
74 603.0252 | |
73 448.3332 | |
73 331.2345 | |
74 119.2984 | |
74 818.1296 | |
76 001.2949 | |
76 848.5649 | |
77 235.5031 | |
76 580.6141 | |
75 264.4700 | |
74 341.5286 | |
77 645.4500 | |
80 889.6788 | |
78 497.3290 | |
77 041.0465 | |
76 106.1633 | |
77 455.2818 | |
77 467.6357 | |
75 911.9290 | |
81 662.9118 | |
80 030.6247 | |
80 973.5861 | |
80 610.4574 | |
80 394.2736 | |
78 495.7069 | |
77 900.2003 | |
78 042.5737 | |
76 735.9333 | |
70 817.6208 | |
70 600.1913 | |
73 147.1374 | |
73 629.9578 | |
73 222.2945 | |
72 224.3202 | |
72 932.7348 | |
73 298.2935 | |
76 776.8573 | |
76 672.8749 | |
72 510.9144 | |
72 811.2775 | |
75 487.0130 | |
79 713.1630 | |
81 788.8949 | |
79 298.3788 | |
81 941.2777 | |
82 395.4491 | |
83 875.3426 | |
87 564.7413 | |
87 972.2438 | |
87 492.7635 | |
88 064.9459 | |
85 250.7928 | |
87 189.8181 | |
5 348.3265 | |
5 173.1545 | |
4 747.5268 | |
4 861.9130 | |
4 745.1335 | |
4 825.9444 | |
4 971.3360 | |
5 101.5937 | |
5 191.9065 | |
5 163.1919 | |
4 998.6627 | |
4 796.7109 | |
4 674.4792 | |
4 715.6356 | |
4 658.5419 | |
4 722.3998 | |
4 684.6456 | |
4 634.5793 | |
4 493.2579 | |
4 603.6904 | |
4 676.1981 | |
4 390.1741 | |
4 225.4129 | |
4 048.2856 | |
4 064.1314 | |
4 248.6711 | |
4 274.2096 | |
4 260.7544 | |
4 137.7061 | |
4 108.8101 | |
4 125.4142 | |
4 042.9558 | |
4 160.4473 | |
4 209.9857 | |
71 530.1829 | |
76 248.2786 | |
77 561.6414 | |
78 801.3772 | |
77 367.8400 | |
70 898.3030 | |
72 084.4836 | |
75 777.0950 | |
74 463.6096 | |
77 235.7716 | |
78 584.2676 | |
77 129.2111 | |
77 804.9528 | |
76 988.8042 | |
75 177.9036 | |
76 974.4538 | |
77 061.9702 | |
80 610.3463 | |
82 909.0085 | |
84 093.2827 |