Historique des taux quotidiens XPT /BDT depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 334 481.0363 taka bangladeshi
le minimum le
1 once de platine = 0.0764 taka bangladeshi
Historique des prix BDT / XPT
| Date | XPT/BDT |
| | 224 441.2863 |
| | 220 430.4313 |
| | 230 325.7956 |
| | 217 912.4567 |
| | 216 912.7427 |
| | 201 558.7786 |
| | 200 439.8241 |
| | 196 418.5092 |
| | 197 660.9323 |
| | 201 265.6693 |
| | 194 740.7443 |
| | 205 967.5049 |
| | 217 666.0446 |
| | 215 225.0589 |
| | 236 664.7062 |
| | 241 832.2343 |
| | 243 037.4076 |
| | 262 107.3494 |
| | 239 482.2655 |
| | 246 256.0808 |
| | 254 567.4525 |
| | 252 385.5745 |
| | 243 929.9772 |
| | 234 155.9946 |
| | 229 096.2222 |
| | 269 858.3962 |
| | 288 744.9600 |
| | 288 807.7387 |
| | 246 543.7432 |
| | 247 447.1379 |
| | 250 461.2522 |
| | 256 913.5304 |
| | 317 507.2560 |
| | 286 298.5479 |
| | 281 945.9592 |
| | 273 401.2055 |
| | 256 447.2745 |
| | 262 861.2291 |
| | 220 365.6442 |
| | 202 068.5366 |
| | 202 595.4526 |
| | 189 052.9580 |
| | 186 874.6686 |
| | 192 900.8297 |
| | 190 128.7002 |
| | 191 214.3733 |
| | 197 920.8930 |
| | 204 730.3011 |
| | 198 356.8712 |
| | 196 228.2243 |
| | 173 194.4816 |
| | 171 389.8778 |
| | 168 705.3492 |
| | 173 061.4725 |
| | 162 136.8591 |
| | 161 617.5209 |
| | 162 484.5941 |
| | 162 936.6002 |
| | 173 573.7723 |
| | 180 197.1608 |
| | 170 082.2240 |
| | 167 099.6638 |
| | 166 671.2752 |
| | 157 701.9101 |
| | 149 903.7398 |
| | 149 117.7488 |
| | 128 930.7016 |
| | 131 134.2210 |
| | 121 124.7482 |
| | 116 969.3545 |
| | 116 050.3593 |
| | 119 040.5866 |
| | 115 881.8557 |
| | 114 128.2823 |
| | 109 233.3276 |
| | 122 487.6549 |
| | 116 897.3097 |
| | 123 978.5860 |
| | 116 038.3257 |
| | 116 757.5207 |
| | 117 334.8969 |
| | 121 150.0789 |
| | 124 590.2292 |
| | 121 042.9666 |
| | 115 973.2852 |
| | 116 148.1373 |
| | 116 683.8138 |
| | 113 226.3936 |
| | 107 690.5746 |
| | 112 327.0860 |
| | 111 987.6236 |
| | 113 046.5520 |
| | 112 777.6079 |
| | 112 138.8321 |
| | 114 830.8444 |
| | 115 058.6366 |
| | 117 276.6464 |
| | 123 383.4077 |
| | 119 961.2007 |
| | 118 696.3527 |
| | 116 007.1513 |
| | 116 955.7687 |
| | 114 382.1503 |
| | 117 566.5527 |
| | 112 538.6020 |
| | 110 284.7613 |
| | 114 700.1186 |
| | 113 991.1914 |
| | 110 309.4022 |
| | 106 968.9483 |
| | 111 379.9205 |
| | 111 137.8379 |
| | 116 961.4148 |
| | 117 998.3686 |
| | 114 770.7115 |
| | 117 066.2879 |
| | 114 018.8858 |
| | 113 865.8642 |
| | 119 622.1338 |
| | 124 003.7748 |
| | 123 015.0064 |
| | 117 111.8926 |
| | 104 978.6414 |
| | 104 149.5026 |
| | 101 115.3637 |
| | 106 664.2872 |
| | 105 712.4821 |
| | 98 774.7914 |
| | 99 198.3985 |
| | 100 807.9532 |
| | 102 837.7000 |
| | 98 557.6406 |
| | 96 536.1226 |
| | 98 748.2464 |
| | 97 732.1770 |
| | 98 636.9031 |
| | 102 058.4295 |
| | 98 015.1757 |
| | 100 024.1721 |
| | 104 167.3533 |
| | 109 465.6585 |
| | 107 669.8158 |
| | 104 345.4039 |
| | 100 530.9674 |
| | 101 216.0144 |
| | 101 835.2489 |
| | 101 991.4819 |
| | 95 810.9516 |
| | 100 154.2007 |
| | 102 978.2925 |
| | 98 715.7319 |
| | 98 199.5512 |
| | 97 712.2649 |
| | 96 753.6217 |
| | 100 758.7790 |
| | 102 965.3357 |
| | 98 564.8536 |
| | 105 294.3367 |
| | 106 087.1593 |
| | 99 701.4002 |
| | 98 670.2018 |
| | 100 607.2925 |
| | 103 764.4687 |
| | 104 398.0515 |
| | 106 717.7145 |
| | 100 989.3879 |
| | 98 822.3469 |
| | 100 330.6811 |
| | 105 841.3307 |
| | 107 904.2570 |
| | 111 036.9956 |
| | 110 495.1582 |
| | 115 088.2554 |
| | 115 140.1576 |
| | 115 652.0029 |
| | 114 277.9886 |
| | 115 174.6607 |
| | 111 723.1299 |
| | 105 943.8465 |
| | 102 592.7688 |
| | 100 548.2934 |
| | 98 570.1628 |
| | 102 310.6077 |
| | 104 372.7259 |
| | 107 806.6601 |
| | 111 183.1333 |
| | 110 798.3900 |
| | 113 809.8880 |
| | 114 285.2547 |
| | 109 044.9487 |
| | 104 908.4201 |
| | 103 125.4456 |
| | 103 276.3737 |
| | 104 853.8942 |
| | 101 581.1493 |
| | 104 247.3177 |
| | 100 171.8095 |
| | 94 209.3981 |
| | 94 201.4520 |
| | 94 478.7569 |
| | 91 336.4903 |
| | 92 168.4703 |
| | 86 176.6953 |
| | 86 623.8912 |
| | 86 440.7373 |
| | 80 958.5663 |
| | 90 474.2576 |
| | 83 713.9766 |
| | 88 827.6141 |
| | 89 644.6380 |
| | 86 469.1551 |
| | 83 388.9945 |
| | 81 328.0324 |
| | 81 785.0812 |
| | 82 879.4178 |
| | 84 614.4186 |
| | 86 895.7706 |
| | 87 982.9878 |
| | 94 820.7260 |
| | 85 519.0799 |
| | 84 086.3457 |
| | 83 035.5326 |
| | 83 053.0320 |
| | 81 423.8751 |
| | 79 817.4214 |
| | 89 560.6161 |
| | 88 966.2214 |
| | 97 142.1994 |
| | 90 057.5104 |
| | 93 450.6257 |
| | 88 805.5013 |
| | 88 193.0271 |
| | 88 140.2036 |
| | 88 569.7264 |
| | 84 010.4662 |
| | 81 874.4904 |
| | 82 407.4625 |
| | 83 537.9040 |
| | 80 435.5634 |
| | 80 103.5729 |
| | 80 888.3503 |
| | 81 770.3349 |
| | 87 377.4932 |
| | 93 330.9735 |
| | 88 773.6583 |
| | 91 077.6028 |
| | 90 823.2167 |
| | 88 930.2575 |
| | 86 437.5131 |
| | 82 885.4934 |
| | 84 083.5743 |
| | 78 221.6083 |
| | 82 145.7735 |
| | 87 269.5430 |
| | 86 080.7711 |
| | 87 129.3505 |
| | 87 430.3083 |
| | 83 280.1860 |
| | 89 849.7448 |
| | 90 864.6211 |
| | 91 164.4899 |
| | 95 086.4620 |
| | 93 879.2267 |
| | 93 067.0762 |
| | 89 802.9035 |
| | 99 022.4123 |
| | 99 752.9434 |
| | 101 181.1753 |
| | 99 847.7050 |
| | 105 468.1626 |
| | 106 214.2067 |
| | 104 591.7376 |
| | 105 959.0661 |
| | 102 894.8417 |
| | 99 348.9442 |
| | 102 870.6855 |
| | 99 975.5677 |
| | 100 591.3920 |
| | 102 837.7963 |
| | 97 002.0938 |
| | 101 188.4601 |
| | 108 319.4468 |
| | 111 202.3334 |
| | 98 506.0817 |
| | 95 743.2470 |
| | 93 283.0278 |
| | 92 649.5726 |
| | 89 281.8196 |
| | 91 343.2363 |
| | 88 241.3044 |
| | 85 835.9684 |
| | 85 603.3165 |
| | 87 499.2547 |
| | 82 363.3243 |
| | 79 144.2460 |
| | 78 541.6015 |
| | 74 161.0738 |
| | 73 135.9535 |
| | 74 220.2046 |
| | 72 860.3451 |
| | 74 553.8704 |
| | 76 462.4107 |
| | 75 210.4855 |
| | 75 439.3635 |
| | 81 540.5305 |
| | 77 587.3547 |
| | 78 961.8745 |
| | 78 160.4795 |
| | 80 808.5756 |
| | 84 109.5104 |
| | 78 378.1530 |
| | 81 884.6952 |
| | 71 988.5913 |
| | 70 499.6152 |
| | 69 911.5354 |
| | 69 503.9085 |
| | 70 329.8076 |
| | 70 614.5526 |
| | 71 447.7611 |
| | 72 219.3683 |
| | 72 195.1428 |
| | 69 429.6541 |
| | 64 673.8265 |
| | 65 332.3173 |
| | 64 771.1125 |
| | 65 800.2067 |
| | 63 369.1877 |
| | 63 536.0490 |
| | 61 878.7402 |
| | 55 486.7760 |
| | 56 572.8767 |
| | 74 003.0436 |
| | 73 812.4293 |
| | 82 046.7394 |
| | 82 362.5041 |
| | 81 848.6727 |
| | 82 300.3416 |
| | 83 805.7362 |
| | 86 814.4831 |
| | 82 754.6268 |
| | 81 820.8888 |
| | 81 333.7267 |
| | 79 311.5762 |
| | 78 818.9239 |
| | 75 997.6696 |
| | 76 296.3173 |
| | 76 014.0857 |
| | 75 894.5429 |
| | 74 078.7230 |
| | 79 267.9523 |
| | 77 712.9058 |
| | 75 203.7680 |
| | 75 779.6022 |
| | 74 283.5310 |
| | 77 397.1971 |
| | 81 026.6604 |
| | 79 114.3453 |
| | 79 611.1975 |
| | 78 530.6389 |
| | 72 215.7158 |
| | 71 987.1430 |
| | 72 583.7965 |
| | 72 383.0429 |
| | 74 385.1585 |
| | 71 585.4018 |
| | 71 098.7886 |
| | 68 743.5352 |
| | 70 547.0350 |
| | 69 048.3430 |
| | 67 124.7914 |
| | 68 177.4082 |
| | 69 369.8887 |
| | 68 439.7615 |
| | 68 876.8968 |
| | 72 400.0885 |
| | 74 253.3205 |
| | 75 647.1258 |
| | 76 018.2682 |
| | 74 800.0126 |
| | 76 505.5294 |
| | 71 547.0685 |
| | 72 377.1414 |
| | 70 433.7328 |
| | 68 856.0580 |
| | 70 366.5254 |
| | 71 943.2763 |
| | 67 905.8993 |
| | 66 065.6504 |
| | 68 899.7300 |
| | 68 005.6940 |
| | 66 933.7222 |
| | 67 472.7754 |
| | 69 026.5626 |
| | 66 622.6079 |
| | 66 099.5842 |
| | 66 655.3503 |
| | 65 786.5250 |
| | 67 674.5837 |
| | 70 755.2899 |
| | 71 568.8553 |
| | 70 643.1264 |
| | 72 578.8220 |
| | 70 875.6256 |
| | 69 455.7180 |
| | 70 804.8265 |
| | 69 432.4825 |
| | 69 304.4970 |
| | 69 590.4975 |
| | 66 526.5357 |
| | 66 098.4550 |
| | 66 231.9077 |
| | 67 385.0327 |
| | 66 815.5082 |
| | 67 725.4866 |
| | 69 546.6002 |
| | 70 033.2294 |
| | 70 338.3761 |
| | 69 765.8702 |
| | 71 435.7841 |
| | 68 567.0554 |
| | 73 113.2306 |
| | 74 755.3804 |
| | 76 473.9352 |
| | 76 423.5550 |
| | 76 379.8637 |
| | 76 287.5366 |
| | 77 193.0092 |
| | 77 257.5788 |
| | 76 659.2721 |
| | 77 232.8257 |
| | 78 025.6956 |
| | 78 141.2651 |
| | 77 580.9774 |
| | 79 032.1100 |
| | 79 405.3281 |
| | 80 060.3922 |
| | 80 149.8040 |
| | 83 445.5044 |
| | 83 550.3352 |
| | 80 577.6247 |
| | 82 571.2408 |
| | 84 005.5078 |
| | 83 297.7005 |
| | 82 874.7073 |
| | 80 889.4404 |
| | 77 192.4229 |
| | 75 775.0983 |
| | 75 447.2621 |
| | 73 464.5295 |
| | 76 937.6588 |
| | 78 191.9154 |
| | 77 327.0693 |
| | 77 604.7162 |
| | 77 601.7287 |
| | 76 366.4412 |
| | 77 010.8353 |
| | 75 371.5298 |
| | 74 083.1779 |
| | 75 008.8424 |
| | 77 288.7067 |
| | 77 747.3815 |
| | 81 645.3695 |
| | 81 896.9285 |
| | 80 391.1281 |
| | 79 502.2997 |
| | 78 387.5478 |
| | 78 036.9596 |
| | 75 615.0789 |
| | 75 199.0225 |
| | 74 603.0252 |
| | 73 448.3332 |
| | 73 331.2345 |
| | 74 119.2984 |
| | 74 818.1296 |
| | 76 001.2949 |
| | 76 848.5649 |
| | 77 235.5031 |
| | 76 580.6141 |
| | 75 264.4700 |
| | 74 341.5286 |
| | 77 645.4500 |
| | 80 889.6788 |
| | 78 497.3290 |
| | 77 041.0465 |
| | 76 106.1633 |
| | 77 455.2818 |
| | 77 467.6357 |
| | 75 911.9290 |
| | 81 662.9118 |
| | 80 030.6247 |
| | 80 973.5861 |
| | 80 610.4574 |
| | 80 394.2736 |
| | 78 495.7069 |
| | 77 900.2003 |
| | 78 042.5737 |
| | 76 735.9333 |
| | 70 817.6208 |
| | 70 600.1913 |
| | 73 147.1374 |
| | 73 629.9578 |
| | 73 222.2945 |
| | 72 224.3202 |
| | 72 932.7348 |
| | 73 298.2935 |
| | 76 776.8573 |
| | 76 672.8749 |
| | 72 510.9144 |
| | 72 811.2775 |
| | 75 487.0130 |
| | 79 713.1630 |
| | 81 788.8949 |
| | 79 298.3788 |
| | 81 941.2777 |
| | 82 395.4491 |
| | 83 875.3426 |
| | 87 564.7413 |
| | 87 972.2438 |
| | 87 492.7635 |
| | 88 064.9459 |
| | 85 250.7928 |
| | 87 189.8181 |
| | 5 348.3265 |
| | 5 173.1545 |
| | 4 747.5268 |
| | 4 861.9130 |
| | 4 745.1335 |
| | 4 825.9444 |
| | 4 971.3360 |
| | 5 101.5937 |
| | 5 191.9065 |
| | 5 163.1919 |
| | 4 998.6627 |
| | 4 796.7109 |
| | 4 674.4792 |
| | 4 715.6356 |
| | 4 658.5419 |
| | 4 722.3998 |
| | 4 684.6456 |
| | 4 634.5793 |
| | 4 493.2579 |
| | 4 603.6904 |
| | 4 676.1981 |
| | 4 390.1741 |
| | 4 225.4129 |
| | 4 048.2856 |
| | 4 064.1314 |
| | 4 248.6711 |
| | 4 274.2096 |
| | 4 260.7544 |
| | 4 137.7061 |
| | 4 108.8101 |
| | 4 125.4142 |
| | 4 042.9558 |
| | 4 160.4473 |
| | 4 209.9857 |
| | 71 530.1829 |
| | 76 248.2786 |
| | 77 561.6414 |
| | 78 801.3772 |
| | 77 367.8400 |
| | 70 898.3030 |
| | 72 084.4836 |
| | 75 777.0950 |
| | 74 463.6096 |
| | 77 235.7716 |
| | 78 584.2676 |
| | 77 129.2111 |
| | 77 804.9528 |
| | 76 988.8042 |
| | 75 177.9036 |
| | 76 974.4538 |
| | 77 061.9702 |
| | 80 610.3463 |
| | 82 909.0085 |
| | 84 093.2827 |