Storico platino / taka bengalese
Storia delle tariffe giornaliere XPT /BDT dato che domenica, 28 giugno 2015.
Il massimo è stato raggiunto il
1 platino = 334 481.0363 taka bengalese
il minimo sul
1 platino = 0.0764 taka bengalese
| Date | XPT/BDT |
|---|---|
| 196 418.5092 | |
| 197 660.9323 | |
| 201 265.6693 | |
| 194 740.7443 | |
| 205 967.5049 | |
| 217 666.0446 | |
| 215 225.0589 | |
| 236 664.7062 | |
| 241 832.2343 | |
| 243 037.4076 | |
| 262 107.3494 | |
| 239 482.2655 | |
| 246 256.0808 | |
| 254 567.4525 | |
| 252 385.5745 | |
| 243 929.9772 | |
| 234 155.9946 | |
| 229 096.2222 | |
| 269 858.3962 | |
| 288 744.9600 | |
| 288 807.7387 | |
| 246 543.7432 | |
| 247 447.1379 | |
| 250 461.2522 | |
| 256 913.5304 | |
| 317 507.2560 | |
| 286 298.5479 | |
| 281 945.9592 | |
| 273 401.2055 | |
| 256 447.2745 | |
| 262 861.2291 | |
| 220 365.6442 | |
| 202 068.5366 | |
| 202 595.4526 | |
| 189 052.9580 | |
| 186 874.6686 | |
| 192 900.8297 | |
| 190 128.7002 | |
| 191 214.3733 | |
| 197 920.8930 | |
| 204 730.3011 | |
| 198 356.8712 | |
| 196 228.2243 | |
| 173 194.4816 | |
| 171 389.8778 | |
| 168 705.3492 | |
| 173 061.4725 | |
| 162 136.8591 | |
| 161 617.5209 | |
| 162 484.5941 | |
| 162 936.6002 | |
| 173 573.7723 | |
| 180 197.1608 | |
| 170 082.2240 | |
| 167 099.6638 | |
| 166 671.2752 | |
| 157 701.9101 | |
| 149 903.7398 | |
| 149 117.7488 | |
| 128 930.7016 | |
| 131 134.2210 | |
| 121 124.7482 | |
| 116 969.3545 | |
| 116 050.3593 | |
| 119 040.5866 | |
| 115 881.8557 | |
| 114 128.2823 | |
| 109 233.3276 | |
| 122 487.6549 | |
| 116 897.3097 | |
| 123 978.5860 | |
| 116 038.3257 | |
| 116 757.5207 | |
| 117 334.8969 | |
| 121 150.0789 | |
| 124 590.2292 | |
| 121 042.9666 | |
| 115 973.2852 | |
| 116 148.1373 | |
| 116 683.8138 | |
| 113 226.3936 | |
| 107 690.5746 | |
| 112 327.0860 | |
| 111 987.6236 | |
| 113 046.5520 | |
| 112 777.6079 | |
| 112 138.8321 | |
| 114 830.8444 | |
| 115 058.6366 | |
| 117 276.6464 | |
| 123 383.4077 | |
| 119 961.2007 | |
| 118 696.3527 | |
| 116 007.1513 | |
| 116 955.7687 | |
| 114 382.1503 | |
| 117 566.5527 | |
| 112 538.6020 | |
| 110 284.7613 | |
| 114 700.1186 | |
| 113 991.1914 | |
| 110 309.4022 | |
| 106 968.9483 | |
| 111 379.9205 | |
| 111 137.8379 | |
| 116 961.4148 | |
| 117 998.3686 | |
| 114 770.7115 | |
| 117 066.2879 | |
| 114 018.8858 | |
| 113 865.8642 | |
| 119 622.1338 | |
| 124 003.7748 | |
| 123 015.0064 | |
| 117 111.8926 | |
| 104 978.6414 | |
| 104 149.5026 | |
| 101 115.3637 | |
| 106 664.2872 | |
| 105 712.4821 | |
| 98 774.7914 | |
| 99 198.3985 | |
| 100 807.9532 | |
| 102 837.7000 | |
| 98 557.6406 | |
| 96 536.1226 | |
| 98 748.2464 | |
| 97 732.1770 | |
| 98 636.9031 | |
| 102 058.4295 | |
| 98 015.1757 | |
| 100 024.1721 | |
| 104 167.3533 | |
| 109 465.6585 | |
| 107 669.8158 | |
| 104 345.4039 | |
| 100 530.9674 | |
| 101 216.0144 | |
| 101 835.2489 | |
| 101 991.4819 | |
| 95 810.9516 | |
| 100 154.2007 | |
| 102 978.2925 | |
| 98 715.7319 | |
| 98 199.5512 | |
| 97 712.2649 | |
| 96 753.6217 | |
| 100 758.7790 | |
| 102 965.3357 | |
| 98 564.8536 | |
| 105 294.3367 | |
| 106 087.1593 | |
| 99 701.4002 | |
| 98 670.2018 | |
| 100 607.2925 | |
| 103 764.4687 | |
| 104 398.0515 | |
| 106 717.7145 | |
| 100 989.3879 | |
| 98 822.3469 | |
| 100 330.6811 | |
| 105 841.3307 | |
| 107 904.2570 | |
| 111 036.9956 | |
| 110 495.1582 | |
| 115 088.2554 | |
| 115 140.1576 | |
| 115 652.0029 | |
| 114 277.9886 | |
| 115 174.6607 | |
| 111 723.1299 | |
| 105 943.8465 | |
| 102 592.7688 | |
| 100 548.2934 | |
| 98 570.1628 | |
| 102 310.6077 | |
| 104 372.7259 | |
| 107 806.6601 | |
| 111 183.1333 | |
| 110 798.3900 | |
| 113 809.8880 | |
| 114 285.2547 | |
| 109 044.9487 | |
| 104 908.4201 | |
| 103 125.4456 | |
| 103 276.3737 | |
| 104 853.8942 | |
| 101 581.1493 | |
| 104 247.3177 | |
| 100 171.8095 | |
| 94 209.3981 | |
| 94 201.4520 | |
| 94 478.7569 | |
| 91 336.4903 | |
| 92 168.4703 | |
| 86 176.6953 | |
| 86 623.8912 | |
| 86 440.7373 | |
| 80 958.5663 | |
| 90 474.2576 | |
| 83 713.9766 | |
| 88 827.6141 | |
| 89 644.6380 | |
| 86 469.1551 | |
| 83 388.9945 | |
| 81 328.0324 | |
| 81 785.0812 | |
| 82 879.4178 | |
| 84 614.4186 | |
| 86 895.7706 | |
| 87 982.9878 | |
| 94 820.7260 | |
| 85 519.0799 | |
| 84 086.3457 | |
| 83 035.5326 | |
| 83 053.0320 | |
| 81 423.8751 | |
| 79 817.4214 | |
| 89 560.6161 | |
| 88 966.2214 | |
| 97 142.1994 | |
| 90 057.5104 | |
| 93 450.6257 | |
| 88 805.5013 | |
| 88 193.0271 | |
| 88 140.2036 | |
| 88 569.7264 | |
| 84 010.4662 | |
| 81 874.4904 | |
| 82 407.4625 | |
| 83 537.9040 | |
| 80 435.5634 | |
| 80 103.5729 | |
| 80 888.3503 | |
| 81 770.3349 | |
| 87 377.4932 | |
| 93 330.9735 | |
| 88 773.6583 | |
| 91 077.6028 | |
| 90 823.2167 | |
| 88 930.2575 | |
| 86 437.5131 | |
| 82 885.4934 | |
| 84 083.5743 | |
| 78 221.6083 | |
| 82 145.7735 | |
| 87 269.5430 | |
| 86 080.7711 | |
| 87 129.3505 | |
| 87 430.3083 | |
| 83 280.1860 | |
| 89 849.7448 | |
| 90 864.6211 | |
| 91 164.4899 | |
| 95 086.4620 | |
| 93 879.2267 | |
| 93 067.0762 | |
| 89 802.9035 | |
| 99 022.4123 | |
| 99 752.9434 | |
| 101 181.1753 | |
| 99 847.7050 | |
| 105 468.1626 | |
| 106 214.2067 | |
| 104 591.7376 | |
| 105 959.0661 | |
| 102 894.8417 | |
| 99 348.9442 | |
| 102 870.6855 | |
| 99 975.5677 | |
| 100 591.3920 | |
| 102 837.7963 | |
| 97 002.0938 | |
| 101 188.4601 | |
| 108 319.4468 | |
| 111 202.3334 | |
| 98 506.0817 | |
| 95 743.2470 | |
| 93 283.0278 | |
| 92 649.5726 | |
| 89 281.8196 | |
| 91 343.2363 | |
| 88 241.3044 | |
| 85 835.9684 | |
| 85 603.3165 | |
| 87 499.2547 | |
| 82 363.3243 | |
| 79 144.2460 | |
| 78 541.6015 | |
| 74 161.0738 | |
| 73 135.9535 | |
| 74 220.2046 | |
| 72 860.3451 | |
| 74 553.8704 | |
| 76 462.4107 | |
| 75 210.4855 | |
| 75 439.3635 | |
| 81 540.5305 | |
| 77 587.3547 | |
| 78 961.8745 | |
| 78 160.4795 | |
| 80 808.5756 | |
| 84 109.5104 | |
| 78 378.1530 | |
| 81 884.6952 | |
| 71 988.5913 | |
| 70 499.6152 | |
| 69 911.5354 | |
| 69 503.9085 | |
| 70 329.8076 | |
| 70 614.5526 | |
| 71 447.7611 | |
| 72 219.3683 | |
| 72 195.1428 | |
| 69 429.6541 | |
| 64 673.8265 | |
| 65 332.3173 | |
| 64 771.1125 | |
| 65 800.2067 | |
| 63 369.1877 | |
| 63 536.0490 | |
| 61 878.7402 | |
| 55 486.7760 | |
| 56 572.8767 | |
| 74 003.0436 | |
| 73 812.4293 | |
| 82 046.7394 | |
| 82 362.5041 | |
| 81 848.6727 | |
| 82 300.3416 | |
| 83 805.7362 | |
| 86 814.4831 | |
| 82 754.6268 | |
| 81 820.8888 | |
| 81 333.7267 | |
| 79 311.5762 | |
| 78 818.9239 | |
| 75 997.6696 | |
| 76 296.3173 | |
| 76 014.0857 | |
| 75 894.5429 | |
| 74 078.7230 | |
| 79 267.9523 | |
| 77 712.9058 | |
| 75 203.7680 | |
| 75 779.6022 | |
| 74 283.5310 | |
| 77 397.1971 | |
| 81 026.6604 | |
| 79 114.3453 | |
| 79 611.1975 | |
| 78 530.6389 | |
| 72 215.7158 | |
| 71 987.1430 | |
| 72 583.7965 | |
| 72 383.0429 | |
| 74 385.1585 | |
| 71 585.4018 | |
| 71 098.7886 | |
| 68 743.5352 | |
| 70 547.0350 | |
| 69 048.3430 | |
| 67 124.7914 | |
| 68 177.4082 | |
| 69 369.8887 | |
| 68 439.7615 | |
| 68 876.8968 | |
| 72 400.0885 | |
| 74 253.3205 | |
| 75 647.1258 | |
| 76 018.2682 | |
| 74 800.0126 | |
| 76 505.5294 | |
| 71 547.0685 | |
| 72 377.1414 | |
| 70 433.7328 | |
| 68 856.0580 | |
| 70 366.5254 | |
| 71 943.2763 | |
| 67 905.8993 | |
| 66 065.6504 | |
| 68 899.7300 | |
| 68 005.6940 | |
| 66 933.7222 | |
| 67 472.7754 | |
| 69 026.5626 | |
| 66 622.6079 | |
| 66 099.5842 | |
| 66 655.3503 | |
| 65 786.5250 | |
| 67 674.5837 | |
| 70 755.2899 | |
| 71 568.8553 | |
| 70 643.1264 | |
| 72 578.8220 | |
| 70 875.6256 | |
| 69 455.7180 | |
| 70 804.8265 | |
| 69 432.4825 | |
| 69 304.4970 | |
| 69 590.4975 | |
| 66 526.5357 | |
| 66 098.4550 | |
| 66 231.9077 | |
| 67 385.0327 | |
| 66 815.5082 | |
| 67 725.4866 | |
| 69 546.6002 | |
| 70 033.2294 | |
| 70 338.3761 | |
| 69 765.8702 | |
| 71 435.7841 | |
| 68 567.0554 | |
| 73 113.2306 | |
| 74 755.3804 | |
| 76 473.9352 | |
| 76 423.5550 | |
| 76 379.8637 | |
| 76 287.5366 | |
| 77 193.0092 | |
| 77 257.5788 | |
| 76 659.2721 | |
| 77 232.8257 | |
| 78 025.6956 | |
| 78 141.2651 | |
| 77 580.9774 | |
| 79 032.1100 | |
| 79 405.3281 | |
| 80 060.3922 | |
| 80 149.8040 | |
| 83 445.5044 | |
| 83 550.3352 | |
| 80 577.6247 | |
| 82 571.2408 | |
| 84 005.5078 | |
| 83 297.7005 | |
| 82 874.7073 | |
| 80 889.4404 | |
| 77 192.4229 | |
| 75 775.0983 | |
| 75 447.2621 | |
| 73 464.5295 | |
| 76 937.6588 | |
| 78 191.9154 | |
| 77 327.0693 | |
| 77 604.7162 | |
| 77 601.7287 | |
| 76 366.4412 | |
| 77 010.8353 | |
| 75 371.5298 | |
| 74 083.1779 | |
| 75 008.8424 | |
| 77 288.7067 | |
| 77 747.3815 | |
| 81 645.3695 | |
| 81 896.9285 | |
| 80 391.1281 | |
| 79 502.2997 | |
| 78 387.5478 | |
| 78 036.9596 | |
| 75 615.0789 | |
| 75 199.0225 | |
| 74 603.0252 | |
| 73 448.3332 | |
| 73 331.2345 | |
| 74 119.2984 | |
| 74 818.1296 | |
| 76 001.2949 | |
| 76 848.5649 | |
| 77 235.5031 | |
| 76 580.6141 | |
| 75 264.4700 | |
| 74 341.5286 | |
| 77 645.4500 | |
| 80 889.6788 | |
| 78 497.3290 | |
| 77 041.0465 | |
| 76 106.1633 | |
| 77 455.2818 | |
| 77 467.6357 | |
| 75 911.9290 | |
| 81 662.9118 | |
| 80 030.6247 | |
| 80 973.5861 | |
| 80 610.4574 | |
| 80 394.2736 | |
| 78 495.7069 | |
| 77 900.2003 | |
| 78 042.5737 | |
| 76 735.9333 | |
| 70 817.6208 | |
| 70 600.1913 | |
| 73 147.1374 | |
| 73 629.9578 | |
| 73 222.2945 | |
| 72 224.3202 | |
| 72 932.7348 | |
| 73 298.2935 | |
| 76 776.8573 | |
| 76 672.8749 | |
| 72 510.9144 | |
| 72 811.2775 | |
| 75 487.0130 | |
| 79 713.1630 | |
| 81 788.8949 | |
| 79 298.3788 | |
| 81 941.2777 | |
| 82 395.4491 | |
| 83 875.3426 | |
| 87 564.7413 | |
| 87 972.2438 | |
| 87 492.7635 | |
| 88 064.9459 | |
| 85 250.7928 | |
| 87 189.8181 | |
| 5 348.3265 | |
| 5 173.1545 | |
| 4 747.5268 | |
| 4 861.9130 | |
| 4 745.1335 | |
| 4 825.9444 | |
| 4 971.3360 | |
| 5 101.5937 | |
| 5 191.9065 | |
| 5 163.1919 | |
| 4 998.6627 | |
| 4 796.7109 | |
| 4 674.4792 | |
| 4 715.6356 | |
| 4 658.5419 | |
| 4 722.3998 | |
| 4 684.6456 | |
| 4 634.5793 | |
| 4 493.2579 | |
| 4 603.6904 | |
| 4 676.1981 | |
| 4 390.1741 | |
| 4 225.4129 | |
| 4 048.2856 | |
| 4 064.1314 | |
| 4 248.6711 | |
| 4 274.2096 | |
| 4 260.7544 | |
| 4 137.7061 | |
| 4 108.8101 | |
| 4 125.4142 | |
| 4 042.9558 | |
| 4 160.4473 | |
| 4 209.9857 | |
| 71 530.1829 | |
| 76 248.2786 | |
| 77 561.6414 | |
| 78 801.3772 | |
| 77 367.8400 | |
| 70 898.3030 | |
| 72 084.4836 | |
| 75 777.0950 | |
| 74 463.6096 | |
| 77 235.7716 | |
| 78 584.2676 | |
| 77 129.2111 | |
| 77 804.9528 | |
| 76 988.8042 | |
| 75 177.9036 | |
| 76 974.4538 | |
| 77 061.9702 | |
| 80 610.3463 | |
| 82 909.0085 | |
| 84 093.2827 |