Történelmi Ripple / dán korona

Története napidíjak XRP /DKK óta vasárnap, 15 november 2015.

A maximális született

1 Ripple = 21.0031 dán korona

A minimum az

1 Ripple = 0.0288 dán korona

Ár története DKK / XRP

Date XRP/DKK
4.6475
4.3421
6.4331
6.3428
5.9951
3.5315
3.5282
3.5272
3.5260
3.5257
3.5166
3.4924
3.5011
3.4854
3.4925
3.4786
3.4643
3.4742
3.4626
3.4619
3.4736
3.4944
3.5035
3.4813
3.5088
3.4927
3.4721
3.4554
3.4429
3.4331
3.4578
3.4581
3.4794
3.4645
3.4730
3.4493
3.4495
3.4500
3.4659
3.4653
3.4802
3.4753
3.4779
3.4880
3.4722
3.4714
3.4829
3.4636
3.4588
3.4514
3.4556
3.4626
3.4759
3.4671
3.4710
3.4802
3.4879
3.4809
3.4820
3.4674
3.4621
3.4694
3.5048
3.4947
3.5298
3.5263
3.5562
3.5563
3.5753
3.5385
3.5314
3.5314
3.5259
3.6015
3.6355
3.6335
3.6185
3.6315
3.7057
3.7127
3.7006
3.7360
3.7383
3.6857
3.7299
3.7492
3.7304
3.7124
3.7134
3.6942
3.6863
3.7021
3.6937
3.6807
3.6684
3.6214
3.6362
3.6335
3.6204
3.6080
3.5822
3.5936
3.5956
3.6035
3.5944
3.5792
3.5959
3.6135
3.6130
3.6134
3.6129
3.6125
3.6123
3.6120
3.6119
3.6119
3.6124
3.6115
3.6133
3.6571
3.5093
3.7788
3.5803
3.9539
3.4699
4.2865
4.2239
4.4936
4.1606
4.9759
4.4844
3.7614
3.8979
3.6950
3.5304
3.6740
3.6043
3.9518
3.9560
4.2321
4.3141
4.1378
4.2012
4.2543
4.0932
4.2338
4.5525
4.9513
4.0737
3.7890
3.5196
3.5426
2.2475
3.5337
3.5262
1.9006
2.9210
2.2386
3.5645
4.2909
4.1767
4.8071
4.7090
4.8650
3.2547
3.3491
3.2620
3.3542
3.6444
3.5260
3.3857
3.1713
2.9296
2.8543
3.1337
3.1270
3.4672
2.5964
2.6012
2.6576
2.8128
2.5841
2.7779
2.6888
2.9195
2.6958
2.4715
2.4492
2.5595
2.3690
2.6692
2.6987
2.7404
2.5629
2.5219
3.5321
3.4176
3.4609
3.6378
3.9659
3.4972
3.6362
2.8255
2.6250
2.4628
2.4733
2.5192
2.7273
2.7866
2.7467
2.5209
2.6135
2.3813
2.3017
2.4984
2.2873
2.3100
2.7771
2.8200
2.8879
3.0509
3.5119
4.3039
4.7424
5.6924
5.1890
4.9037
5.0427
4.9612
5.1860
5.1518
4.0442
3.8990
4.9576
4.7797
5.4802
6.1730
5.6415
5.0637
5.2613
6.4603
6.8054
7.7013
8.0656
6.9949
7.0013
6.9522
7.2049
6.6559
5.9020
5.7976
6.7540
8.7497
7.2213
7.8553
7.3794
5.1230
4.5865
4.0274
3.5459
3.9162
4.1354
4.0532
4.2491
5.4502
5.6276
6.0493
5.7293
9.4296
8.3374
9.6189
7.9716
8.5331
8.6429
5.4895
3.5670
3.4744
3.0034
2.6883
3.7269
3.5448
2.7351
2.4351
1.6715
1.7265
1.6808
1.4040
1.7350
3.1690
3.0275
3.6721
3.9768
3.3624
1.8062
1.5684
1.5064
1.5621
1.5574
1.6165
1.5807
1.5647
1.4699
1.5418
1.5162
1.7639
1.8105
2.0089
1.8714
1.9863
1.4271
1.2819
1.3210
1.2234
1.1776
1.2531
1.2642
1.3409
1.3785
1.3461
1.4060
1.3330
1.4877
1.3474
1.3066
1.2776
1.3395
1.1739
1.0848
0.9694
1.3186
1.6118
1.8480
1.9381
1.8604
1.6866
1.5877
1.5678
1.4199
1.4568
1.2946
1.3106
1.4113
1.4684
1.4965
1.4992
1.7266
1.8688
1.9721
1.9933
1.9555
1.9708
1.8729
1.7582
1.9065
1.7631
1.7527
1.7713
1.8060
1.8728
2.0058
2.1699
2.0835
2.1408
2.0913
2.6592
2.6326
3.0148
2.9091
2.6300
2.9715
2.8116
2.6556
2.1751
2.0157
1.9718
2.1651
2.1133
2.3708
2.0813
1.9972
2.0782
2.0631
2.0140
2.1528
2.1413
2.0109
1.9788
1.9295
2.0982
2.1764
2.3993
2.3325
2.6252
2.1765
1.9670
2.2997
2.3797
3.2359
3.4395
3.1538
2.8942
2.9383
2.8286
3.1920
3.7312
3.3199
1.7326
1.7367
2.1600
2.1159
2.2476
1.8676
2.7196
2.8351
2.8342
2.9970
3.0477
3.0855
3.0621
3.4624
3.6852
4.1720
3.6814
4.3178
4.7084
5.2607
5.4613
5.2898
3.9544
2.9517
2.9934
3.5554
4.1948
4.8846
5.8288
6.9044
6.4923
4.1478
8.1740
7.4672
11.1781
15.8583
8.7174
6.5266
4.7772
1.5896
1.5799
1.5826
1.5251
1.3092
1.2296
1.6085
1.6413
1.2958
1.0925
1.1509
1.3292
1.2636
1.4468
1.1125
1.0812
1.1299
1.0780
1.2243
1.0696
1.4287
1.7238
1.8181
1.9300
1.6911
1.9401
1.5458
2.1182
1.7302
1.4090
0.3617
0.2146
0.2358
0.2372
0.2441
0.0632
0.0487
0.0445
0.0427
0.0396
0.0413
0.0437
0.0448
0.0448
0.0465
0.0472
0.0434
0.0445
0.0452
0.0468
0.0476
0.0447
0.0494
0.0530
0.0560
0.0546
0.0556
0.0621
0.0544
0.0533
0.0540
0.0538
0.0465
0.0391
0.0394
0.0404
0.0393
0.0402
0.0405
0.0394
0.0424
0.0437
0.0442
0.0467
0.0435
0.0387
0.0386
0.0376
0.0394
0.0397
0.0416
0.0444
0.0479
0.0428
0.0388
0.0489
0.0537
0.0526
0.0578
0.0534
0.0535
0.0544
0.0568
0.0555
0.0436
0.0360
0.0359
0.0409
0.0412
0.0433
0.0429
0.0598
0.0365
0.0302
0.0298
0.0289