História das diárias XRP /DKK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 21.0031 Coroa dinamarquesa
o mínimo em
1 Ripple = 0.0288 Coroa dinamarquesa
história preço de DKK / XRP
| Date | XRP/DKK |
| | 3.5282 |
| | 3.5272 |
| | 3.5260 |
| | 3.5257 |
| | 3.5166 |
| | 3.4924 |
| | 3.5011 |
| | 3.4854 |
| | 3.4925 |
| | 3.4786 |
| | 3.4643 |
| | 3.4742 |
| | 3.4626 |
| | 3.4619 |
| | 3.4736 |
| | 3.4944 |
| | 3.5035 |
| | 3.4813 |
| | 3.5088 |
| | 3.4927 |
| | 3.4721 |
| | 3.4554 |
| | 3.4429 |
| | 3.4331 |
| | 3.4578 |
| | 3.4581 |
| | 3.4794 |
| | 3.4645 |
| | 3.4730 |
| | 3.4493 |
| | 3.4495 |
| | 3.4500 |
| | 3.4659 |
| | 3.4653 |
| | 3.4802 |
| | 3.4753 |
| | 3.4779 |
| | 3.4880 |
| | 3.4722 |
| | 3.4714 |
| | 3.4829 |
| | 3.4636 |
| | 3.4588 |
| | 3.4514 |
| | 3.4556 |
| | 3.4626 |
| | 3.4759 |
| | 3.4671 |
| | 3.4710 |
| | 3.4802 |
| | 3.4879 |
| | 3.4809 |
| | 3.4820 |
| | 3.4674 |
| | 3.4621 |
| | 3.4694 |
| | 3.5048 |
| | 3.4947 |
| | 3.5298 |
| | 3.5263 |
| | 3.5562 |
| | 3.5563 |
| | 3.5753 |
| | 3.5385 |
| | 3.5314 |
| | 3.5314 |
| | 3.5259 |
| | 3.6015 |
| | 3.6355 |
| | 3.6335 |
| | 3.6185 |
| | 3.6315 |
| | 3.7057 |
| | 3.7127 |
| | 3.7006 |
| | 3.7360 |
| | 3.7383 |
| | 3.6857 |
| | 3.7299 |
| | 3.7492 |
| | 3.7304 |
| | 3.7124 |
| | 3.7134 |
| | 3.6942 |
| | 3.6863 |
| | 3.7021 |
| | 3.6937 |
| | 3.6807 |
| | 3.6684 |
| | 3.6214 |
| | 3.6362 |
| | 3.6335 |
| | 3.6204 |
| | 3.6080 |
| | 3.5822 |
| | 3.5936 |
| | 3.5956 |
| | 3.6035 |
| | 3.5944 |
| | 3.5792 |
| | 3.5959 |
| | 3.6135 |
| | 3.6130 |
| | 3.6134 |
| | 3.6129 |
| | 3.6125 |
| | 3.6123 |
| | 3.6120 |
| | 3.6119 |
| | 3.6119 |
| | 3.6124 |
| | 3.6115 |
| | 3.6133 |
| | 3.6571 |
| | 3.5093 |
| | 3.7788 |
| | 3.5803 |
| | 3.9539 |
| | 3.4699 |
| | 4.2865 |
| | 4.2239 |
| | 4.4936 |
| | 4.1606 |
| | 4.9759 |
| | 4.4844 |
| | 3.7614 |
| | 3.8979 |
| | 3.6950 |
| | 3.5304 |
| | 3.6740 |
| | 3.6043 |
| | 3.9518 |
| | 3.9560 |
| | 4.2321 |
| | 4.3141 |
| | 4.1378 |
| | 4.2012 |
| | 4.2543 |
| | 4.0932 |
| | 4.2338 |
| | 4.5525 |
| | 4.9513 |
| | 4.0737 |
| | 3.7890 |
| | 3.5196 |
| | 3.5426 |
| | 2.2475 |
| | 3.5337 |
| | 3.5262 |
| | 1.9006 |
| | 2.9210 |
| | 2.2386 |
| | 3.5645 |
| | 4.2909 |
| | 4.1767 |
| | 4.8071 |
| | 4.7090 |
| | 4.8650 |
| | 3.2547 |
| | 3.3491 |
| | 3.2620 |
| | 3.3542 |
| | 3.6444 |
| | 3.5260 |
| | 3.3857 |
| | 3.1713 |
| | 2.9296 |
| | 2.8543 |
| | 3.1337 |
| | 3.1270 |
| | 3.4672 |
| | 2.5964 |
| | 2.6012 |
| | 2.6576 |
| | 2.8128 |
| | 2.5841 |
| | 2.7779 |
| | 2.6888 |
| | 2.9195 |
| | 2.6958 |
| | 2.4715 |
| | 2.4492 |
| | 2.5595 |
| | 2.3690 |
| | 2.6692 |
| | 2.6987 |
| | 2.7404 |
| | 2.5629 |
| | 2.5219 |
| | 3.5321 |
| | 3.4176 |
| | 3.4609 |
| | 3.6378 |
| | 3.9659 |
| | 3.4972 |
| | 3.6362 |
| | 2.8255 |
| | 2.6250 |
| | 2.4628 |
| | 2.4733 |
| | 2.5192 |
| | 2.7273 |
| | 2.7866 |
| | 2.7467 |
| | 2.5209 |
| | 2.6135 |
| | 2.3813 |
| | 2.3017 |
| | 2.4984 |
| | 2.2873 |
| | 2.3100 |
| | 2.7771 |
| | 2.8200 |
| | 2.8879 |
| | 3.0509 |
| | 3.5119 |
| | 4.3039 |
| | 4.7424 |
| | 5.6924 |
| | 5.1890 |
| | 4.9037 |
| | 5.0427 |
| | 4.9612 |
| | 5.1860 |
| | 5.1518 |
| | 4.0442 |
| | 3.8990 |
| | 4.9576 |
| | 4.7797 |
| | 5.4802 |
| | 6.1730 |
| | 5.6415 |
| | 5.0637 |
| | 5.2613 |
| | 6.4603 |
| | 6.8054 |
| | 7.7013 |
| | 8.0656 |
| | 6.9949 |
| | 7.0013 |
| | 6.9522 |
| | 7.2049 |
| | 6.6559 |
| | 5.9020 |
| | 5.7976 |
| | 6.7540 |
| | 8.7497 |
| | 7.2213 |
| | 7.8553 |
| | 7.3794 |
| | 5.1230 |
| | 4.5865 |
| | 4.0274 |
| | 3.5459 |
| | 3.9162 |
| | 4.1354 |
| | 4.0532 |
| | 4.2491 |
| | 5.4502 |
| | 5.6276 |
| | 6.0493 |
| | 5.7293 |
| | 9.4296 |
| | 8.3374 |
| | 9.6189 |
| | 7.9716 |
| | 8.5331 |
| | 8.6429 |
| | 5.4895 |
| | 3.5670 |
| | 3.4744 |
| | 3.0034 |
| | 2.6883 |
| | 3.7269 |
| | 3.5448 |
| | 2.7351 |
| | 2.4351 |
| | 1.6715 |
| | 1.7265 |
| | 1.6808 |
| | 1.4040 |
| | 1.7350 |
| | 3.1690 |
| | 3.0275 |
| | 3.6721 |
| | 3.9768 |
| | 3.3624 |
| | 1.8062 |
| | 1.5684 |
| | 1.5064 |
| | 1.5621 |
| | 1.5574 |
| | 1.6165 |
| | 1.5807 |
| | 1.5647 |
| | 1.4699 |
| | 1.5418 |
| | 1.5162 |
| | 1.7639 |
| | 1.8105 |
| | 2.0089 |
| | 1.8714 |
| | 1.9863 |
| | 1.4271 |
| | 1.2819 |
| | 1.3210 |
| | 1.2234 |
| | 1.1776 |
| | 1.2531 |
| | 1.2642 |
| | 1.3409 |
| | 1.3785 |
| | 1.3461 |
| | 1.4060 |
| | 1.3330 |
| | 1.4877 |
| | 1.3474 |
| | 1.3066 |
| | 1.2776 |
| | 1.3395 |
| | 1.1739 |
| | 1.0848 |
| | 0.9694 |
| | 1.3186 |
| | 1.6118 |
| | 1.8480 |
| | 1.9381 |
| | 1.8604 |
| | 1.6866 |
| | 1.5877 |
| | 1.5678 |
| | 1.4199 |
| | 1.4568 |
| | 1.2946 |
| | 1.3106 |
| | 1.4113 |
| | 1.4684 |
| | 1.4965 |
| | 1.4992 |
| | 1.7266 |
| | 1.8688 |
| | 1.9721 |
| | 1.9933 |
| | 1.9555 |
| | 1.9708 |
| | 1.8729 |
| | 1.7582 |
| | 1.9065 |
| | 1.7631 |
| | 1.7527 |
| | 1.7713 |
| | 1.8060 |
| | 1.8728 |
| | 2.0058 |
| | 2.1699 |
| | 2.0835 |
| | 2.1408 |
| | 2.0913 |
| | 2.6592 |
| | 2.6326 |
| | 3.0148 |
| | 2.9091 |
| | 2.6300 |
| | 2.9715 |
| | 2.8116 |
| | 2.6556 |
| | 2.1751 |
| | 2.0157 |
| | 1.9718 |
| | 2.1651 |
| | 2.1133 |
| | 2.3708 |
| | 2.0813 |
| | 1.9972 |
| | 2.0782 |
| | 2.0631 |
| | 2.0140 |
| | 2.1528 |
| | 2.1413 |
| | 2.0109 |
| | 1.9788 |
| | 1.9295 |
| | 2.0982 |
| | 2.1764 |
| | 2.3993 |
| | 2.3325 |
| | 2.6252 |
| | 2.1765 |
| | 1.9670 |
| | 2.2997 |
| | 2.3797 |
| | 3.2359 |
| | 3.4395 |
| | 3.1538 |
| | 2.8942 |
| | 2.9383 |
| | 2.8286 |
| | 3.1920 |
| | 3.7312 |
| | 3.3199 |
| | 1.7326 |
| | 1.7367 |
| | 2.1600 |
| | 2.1159 |
| | 2.2476 |
| | 1.8676 |
| | 2.7196 |
| | 2.8351 |
| | 2.8342 |
| | 2.9970 |
| | 3.0477 |
| | 3.0855 |
| | 3.0621 |
| | 3.4624 |
| | 3.6852 |
| | 4.1720 |
| | 3.6814 |
| | 4.3178 |
| | 4.7084 |
| | 5.2607 |
| | 5.4613 |
| | 5.2898 |
| | 3.9544 |
| | 2.9517 |
| | 2.9934 |
| | 3.5554 |
| | 4.1948 |
| | 4.8846 |
| | 5.8288 |
| | 6.9044 |
| | 6.4923 |
| | 4.1478 |
| | 8.1740 |
| | 7.4672 |
| | 11.1781 |
| | 15.8583 |
| | 8.7174 |
| | 6.5266 |
| | 4.7772 |
| | 1.5896 |
| | 1.5799 |
| | 1.5826 |
| | 1.5251 |
| | 1.3092 |
| | 1.2296 |
| | 1.6085 |
| | 1.6413 |
| | 1.2958 |
| | 1.0925 |
| | 1.1509 |
| | 1.3292 |
| | 1.2636 |
| | 1.4468 |
| | 1.1125 |
| | 1.0812 |
| | 1.1299 |
| | 1.0780 |
| | 1.2243 |
| | 1.0696 |
| | 1.4287 |
| | 1.7238 |
| | 1.8181 |
| | 1.9300 |
| | 1.6911 |
| | 1.9401 |
| | 1.5458 |
| | 2.1182 |
| | 1.7302 |
| | 1.4090 |
| | 0.3617 |
| | 0.2146 |
| | 0.2358 |
| | 0.2372 |
| | 0.2441 |
| | 0.0632 |
| | 0.0487 |
| | 0.0445 |
| | 0.0427 |
| | 0.0396 |
| | 0.0413 |
| | 0.0437 |
| | 0.0448 |
| | 0.0448 |
| | 0.0465 |
| | 0.0472 |
| | 0.0434 |
| | 0.0445 |
| | 0.0452 |
| | 0.0468 |
| | 0.0476 |
| | 0.0447 |
| | 0.0494 |
| | 0.0530 |
| | 0.0560 |
| | 0.0546 |
| | 0.0556 |
| | 0.0621 |
| | 0.0544 |
| | 0.0533 |
| | 0.0540 |
| | 0.0538 |
| | 0.0465 |
| | 0.0391 |
| | 0.0394 |
| | 0.0404 |
| | 0.0393 |
| | 0.0402 |
| | 0.0405 |
| | 0.0394 |
| | 0.0424 |
| | 0.0437 |
| | 0.0442 |
| | 0.0467 |
| | 0.0435 |
| | 0.0387 |
| | 0.0386 |
| | 0.0376 |
| | 0.0394 |
| | 0.0397 |
| | 0.0416 |
| | 0.0444 |
| | 0.0479 |
| | 0.0428 |
| | 0.0388 |
| | 0.0489 |
| | 0.0537 |
| | 0.0526 |
| | 0.0578 |
| | 0.0534 |
| | 0.0535 |
| | 0.0544 |
| | 0.0568 |
| | 0.0555 |
| | 0.0436 |
| | 0.0360 |
| | 0.0359 |
| | 0.0409 |
| | 0.0412 |
| | 0.0433 |
| | 0.0429 |
| | 0.0598 |
| | 0.0365 |
| | 0.0302 |
| | 0.0298 |
| | 0.0289 |