Történelmi Ripple / Ecuadori sucre
Története napidíjak XRP /ECS óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 84 975.5765 Ecuadori sucre
A minimum az
1 Ripple = 102.3326 Ecuadori sucre
| Date | XRP/ECS |
|---|---|
| 13 429.2725 | |
| 14 969.0027 | |
| 13 150.3988 | |
| 16 389.2944 | |
| 16 158.3508 | |
| 17 202.5937 | |
| 15 940.4449 | |
| 19 067.8724 | |
| 17 156.2304 | |
| 14 400.2402 | |
| 14 845.8433 | |
| 14 074.2687 | |
| 13 414.3328 | |
| 14 053.7117 | |
| 13 802.6461 | |
| 15 154.3841 | |
| 15 177.9008 | |
| 16 285.4223 | |
| 16 601.0693 | |
| 15 837.4316 | |
| 15 951.2096 | |
| 16 255.8490 | |
| 15 742.5938 | |
| 16 281.3094 | |
| 17 284.0742 | |
| 18 844.0783 | |
| 15 411.5117 | |
| 14 314.7448 | |
| 13 252.4629 | |
| 13 358.7986 | |
| 8 455.7312 | |
| 13 376.1409 | |
| 13 357.1256 | |
| 7 217.7051 | |
| 11 160.1558 | |
| 8 549.6085 | |
| 13 688.8402 | |
| 16 481.3802 | |
| 16 067.0127 | |
| 18 495.8618 | |
| 18 216.7618 | |
| 18 914.1040 | |
| 12 496.5169 | |
| 12 832.9301 | |
| 12 518.6606 | |
| 12 863.6916 | |
| 13 797.0462 | |
| 13 307.3773 | |
| 12 818.3649 | |
| 12 040.6764 | |
| 11 132.6902 | |
| 10 928.0694 | |
| 11 969.5065 | |
| 11 942.6452 | |
| 13 224.6267 | |
| 9 763.5464 | |
| 9 770.3676 | |
| 9 923.3076 | |
| 10 533.9021 | |
| 9 682.6118 | |
| 10 472.8807 | |
| 10 184.1677 | |
| 11 037.8025 | |
| 10 151.1610 | |
| 9 271.5956 | |
| 9 207.8416 | |
| 9 594.0667 | |
| 8 867.3645 | |
| 9 966.3756 | |
| 10 087.4121 | |
| 10 224.0181 | |
| 9 454.6469 | |
| 9 336.4908 | |
| 12 872.2960 | |
| 12 385.6710 | |
| 12 535.4419 | |
| 13 030.6098 | |
| 14 223.8240 | |
| 12 523.5724 | |
| 12 951.2285 | |
| 10 242.9805 | |
| 9 596.6353 | |
| 8 891.0452 | |
| 8 908.4827 | |
| 9 058.1382 | |
| 9 887.3657 | |
| 10 111.7793 | |
| 9 954.2520 | |
| 9 171.8156 | |
| 9 444.8189 | |
| 8 585.5346 | |
| 8 470.3648 | |
| 9 270.0345 | |
| 8 432.6234 | |
| 8 517.1052 | |
| 10 362.2334 | |
| 10 521.2823 | |
| 10 708.3603 | |
| 11 196.7168 | |
| 13 019.4666 | |
| 15 849.3732 | |
| 17 682.2932 | |
| 21 345.6256 | |
| 19 375.0305 | |
| 18 169.8149 | |
| 19 013.5192 | |
| 18 846.2847 | |
| 19 680.3233 | |
| 19 698.1210 | |
| 15 217.7812 | |
| 14 762.4959 | |
| 18 918.9171 | |
| 18 141.1784 | |
| 20 860.0376 | |
| 23 432.3142 | |
| 21 403.3943 | |
| 19 199.8747 | |
| 19 950.6877 | |
| 24 471.4416 | |
| 25 793.2884 | |
| 29 462.5253 | |
| 31 095.5359 | |
| 26 951.1415 | |
| 26 965.1797 | |
| 26 838.3432 | |
| 27 737.8681 | |
| 25 734.2651 | |
| 22 873.1189 | |
| 22 479.6114 | |
| 26 268.5144 | |
| 34 124.5645 | |
| 28 138.1346 | |
| 30 475.9712 | |
| 28 670.5105 | |
| 19 904.3329 | |
| 17 927.4902 | |
| 15 683.2951 | |
| 13 790.9846 | |
| 15 299.9868 | |
| 16 207.8341 | |
| 15 869.8970 | |
| 16 629.1262 | |
| 21 537.9147 | |
| 22 290.2935 | |
| 23 990.4507 | |
| 22 759.1334 | |
| 37 319.6744 | |
| 33 042.6982 | |
| 37 949.2818 | |
| 31 492.2120 | |
| 33 630.9456 | |
| 33 896.9342 | |
| 21 372.9817 | |
| 13 901.9652 | |
| 13 620.9998 | |
| 11 744.4951 | |
| 10 593.3797 | |
| 14 724.3925 | |
| 13 992.8690 | |
| 10 759.4681 | |
| 9 608.1134 | |
| 6 613.8375 | |
| 6 821.9996 | |
| 6 665.7627 | |
| 5 594.0568 | |
| 6 883.9450 | |
| 12 601.9941 | |
| 12 012.2286 | |
| 14 565.0780 | |
| 15 631.2443 | |
| 13 148.8507 | |
| 7 049.6825 | |
| 6 134.6807 | |
| 5 839.0406 | |
| 6 114.7932 | |
| 6 089.3914 | |
| 6 326.6330 | |
| 6 184.9122 | |
| 6 089.5833 | |
| 5 755.3464 | |
| 6 078.7962 | |
| 5 946.5644 | |
| 6 964.4622 | |
| 7 125.2798 | |
| 7 909.5431 | |
| 7 341.3700 | |
| 7 772.3065 | |
| 5 606.2669 | |
| 4 951.4190 | |
| 5 067.5612 | |
| 4 686.1079 | |
| 4 513.5529 | |
| 4 778.0688 | |
| 4 831.1622 | |
| 5 139.2566 | |
| 5 235.2083 | |
| 5 050.0011 | |
| 5 252.9198 | |
| 4 964.6874 | |
| 5 579.1164 | |
| 5 021.4384 | |
| 4 756.0115 | |
| 4 749.9949 | |
| 4 979.9830 | |
| 4 420.0147 | |
| 4 065.5501 | |
| 3 666.8505 | |
| 5 048.4938 | |
| 6 076.1476 | |
| 6 855.4495 | |
| 7 182.6058 | |
| 6 945.6306 | |
| 6 333.8547 | |
| 5 944.7229 | |
| 5 896.6563 | |
| 5 350.3536 | |
| 5 503.7185 | |
| 4 896.6834 | |
| 4 929.7005 | |
| 5 318.2124 | |
| 5 515.6158 | |
| 5 619.6149 | |
| 5 618.2456 | |
| 6 488.3960 | |
| 7 021.9716 | |
| 7 455.6622 | |
| 7 511.6593 | |
| 7 405.8844 | |
| 7 426.7560 | |
| 7 042.3245 | |
| 6 569.1989 | |
| 7 162.4554 | |
| 6 635.9558 | |
| 6 613.2576 | |
| 6 693.2832 | |
| 6 851.6805 | |
| 7 098.5484 | |
| 7 638.0080 | |
| 8 259.4741 | |
| 7 877.8349 | |
| 8 128.8870 | |
| 7 960.8630 | |
| 10 107.0984 | |
| 10 072.6220 | |
| 11 548.6497 | |
| 11 071.7959 | |
| 10 037.9249 | |
| 11 261.3950 | |
| 10 663.9001 | |
| 10 062.9309 | |
| 8 261.1951 | |
| 7 621.3245 | |
| 7 440.7825 | |
| 8 210.7479 | |
| 8 048.5567 | |
| 8 989.2001 | |
| 7 881.2496 | |
| 7 600.4025 | |
| 7 919.2579 | |
| 7 828.6939 | |
| 7 677.2045 | |
| 8 208.1947 | |
| 8 141.2089 | |
| 7 664.6681 | |
| 7 590.4097 | |
| 7 383.9367 | |
| 8 033.2071 | |
| 8 358.8896 | |
| 9 221.7503 | |
| 8 966.2439 | |
| 10 102.2058 | |
| 8 350.3685 | |
| 7 589.7363 | |
| 8 822.7499 | |
| 9 143.6390 | |
| 12 478.3649 | |
| 13 151.9013 | |
| 12 115.6944 | |
| 11 125.7004 | |
| 11 365.6646 | |
| 10 971.9979 | |
| 12 360.3813 | |
| 14 533.4081 | |
| 13 034.4656 | |
| 6 760.0106 | |
| 6 739.3901 | |
| 8 414.0970 | |
| 8 243.2011 | |
| 8 596.4801 | |
| 7 162.7554 | |
| 10 543.5564 | |
| 11 131.1785 | |
| 11 097.0186 | |
| 11 754.9560 | |
| 12 014.4167 | |
| 12 055.9467 | |
| 12 022.1390 | |
| 13 578.9356 | |
| 14 582.7397 | |
| 16 421.6250 | |
| 14 424.2556 | |
| 17 073.6671 | |
| 18 923.8422 | |
| 21 108.4116 | |
| 22 236.8421 | |
| 21 871.0805 | |
| 16 395.9372 | |
| 12 169.9601 | |
| 12 381.5380 | |
| 14 726.3739 | |
| 17 362.6949 | |
| 20 218.0528 | |
| 24 077.1736 | |
| 28 888.7756 | |
| 26 829.4660 | |
| 17 357.4119 | |
| 34 038.0731 | |
| 30 714.8067 | |
| 45 534.6639 | |
| 63 857.4869 | |
| 34 776.8556 | |
| 25 983.2709 | |
| 18 937.2709 | |
| 6 292.1507 | |
| 6 302.9554 | |
| 6 312.6077 | |
| 6 029.0510 | |
| 5 127.0447 | |
| 4 852.7196 | |
| 6 373.5191 | |
| 6 474.1332 | |
| 5 109.0626 | |
| 4 350.6589 | |
| 4 621.8346 | |
| 5 340.9278 | |
| 5 055.2227 | |
| 5 828.0227 | |
| 4 417.9894 | |
| 4 282.4827 | |
| 4 480.7871 | |
| 4 293.2894 | |
| 4 793.2551 | |
| 4 128.7770 | |
| 5 476.8410 | |
| 6 589.8226 | |
| 6 835.7637 | |
| 7 235.0375 | |
| 6 369.3858 | |
| 7 341.6381 | |
| 5 787.8650 | |
| 7 997.9058 | |
| 6 387.0609 | |
| 5 173.9423 | |
| 1 326.8178 | |
| 783.9166 | |
| 843.4702 | |
| 845.3050 | |
| 875.4951 | |
| 230.8015 | |
| 175.8430 | |
| 159.3509 | |
| 151.8765 | |
| 140.9386 | |
| 147.2837 | |
| 156.4299 | |
| 161.7890 | |
| 161.3489 | |
| 168.3134 | |
| 168.1238 | |
| 154.5745 | |
| 156.6597 | |
| 158.8740 | |
| 163.8901 | |
| 170.2091 | |
| 161.6736 | |
| 176.1698 | |
| 189.3389 | |
| 202.2749 | |
| 202.5170 | |
| 205.2403 | |
| 226.9371 | |
| 201.3054 | |
| 199.6231 | |
| 203.4476 | |
| 203.0343 | |
| 174.3579 | |
| 147.5861 | |
| 147.7971 | |
| 151.8472 | |
| 149.5747 | |
| 151.1025 | |
| 150.8496 | |
| 147.8261 | |
| 156.6163 | |
| 162.6054 | |
| 164.3059 | |
| 175.4729 | |
| 165.4692 | |
| 146.8953 | |
| 145.7663 | |
| 141.1144 | |
| 148.5242 | |
| 151.3956 | |
| 160.2108 | |
| 169.9449 | |
| 181.5010 | |
| 162.5285 | |
| 148.4097 | |
| 187.3832 | |
| 201.3744 | |
| 198.3766 | |
| 214.9872 | |
| 196.3296 | |
| 196.9410 | |
| 202.6179 | |
| 213.6268 | |
| 207.3219 | |
| 159.2590 | |
| 130.4676 | |
| 131.3966 | |
| 149.3528 | |
| 150.4718 | |
| 158.6905 | |
| 156.1913 | |
| 219.5909 | |
| 133.1410 | |
| 107.0762 | |
| 106.5341 | |
| 104.2091 |