História das diárias XRP /ECS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 84 975.5765 Sucre equatoriano
o mínimo em
1 Ripple = 102.3326 Sucre equatoriano
história preço de ECS / XRP
| Date | XRP/ECS |
| | 13 854.5511 |
| | 13 854.3313 |
| | 13 854.4527 |
| | 13 853.3953 |
| | 13 855.7368 |
| | 13 853.2059 |
| | 13 854.0813 |
| | 13 854.9862 |
| | 13 855.5636 |
| | 13 854.5294 |
| | 13 852.3028 |
| | 13 856.9230 |
| | 13 853.6178 |
| | 13 856.0211 |
| | 13 855.4183 |
| | 13 854.7653 |
| | 13 853.9532 |
| | 13 854.5404 |
| | 13 856.5639 |
| | 13 855.6188 |
| | 13 855.8316 |
| | 13 852.4404 |
| | 13 852.9713 |
| | 13 854.0614 |
| | 13 853.7152 |
| | 13 853.5372 |
| | 13 854.8235 |
| | 13 856.3076 |
| | 13 855.7023 |
| | 13 856.4184 |
| | 13 854.5789 |
| | 13 853.8920 |
| | 13 855.8813 |
| | 13 856.4469 |
| | 13 855.9213 |
| | 13 856.5419 |
| | 13 855.9559 |
| | 13 852.6589 |
| | 13 853.1807 |
| | 13 856.8308 |
| | 13 854.0258 |
| | 13 854.5625 |
| | 13 854.7300 |
| | 13 853.8739 |
| | 13 853.8455 |
| | 13 854.6121 |
| | 13 855.7617 |
| | 13 855.4620 |
| | 13 853.5050 |
| | 13 855.8239 |
| | 13 853.4189 |
| | 13 853.2756 |
| | 13 855.8527 |
| | 13 856.1672 |
| | 13 854.7927 |
| | 13 853.3868 |
| | 13 857.3174 |
| | 13 856.6710 |
| | 13 854.6704 |
| | 13 853.0844 |
| | 13 855.9290 |
| | 13 854.8008 |
| | 13 855.0643 |
| | 13 854.2151 |
| | 13 854.7526 |
| | 13 852.9199 |
| | 13 855.8776 |
| | 13 854.0385 |
| | 13 853.3769 |
| | 13 854.4675 |
| | 13 854.5072 |
| | 13 855.5730 |
| | 13 854.6728 |
| | 13 855.3575 |
| | 13 854.0948 |
| | 13 855.0572 |
| | 13 856.7721 |
| | 13 856.0477 |
| | 13 853.6293 |
| | 13 855.9158 |
| | 13 855.5946 |
| | 13 854.1755 |
| | 13 855.8145 |
| | 13 855.8495 |
| | 13 852.3472 |
| | 13 854.6180 |
| | 13 854.3013 |
| | 13 856.2962 |
| | 13 853.0617 |
| | 13 853.5790 |
| | 13 855.2038 |
| | 13 856.7788 |
| | 13 855.2059 |
| | 13 853.9781 |
| | 13 854.3263 |
| | 13 854.1376 |
| | 13 853.9227 |
| | 13 854.4750 |
| | 13 855.2121 |
| | 13 853.7875 |
| | 13 854.7575 |
| | 13 854.1283 |
| | 13 854.1283 |
| | 13 854.3034 |
| | 13 853.3425 |
| | 13 852.4150 |
| | 13 854.8971 |
| | 13 855.0197 |
| | 13 855.0857 |
| | 13 853.3536 |
| | 13 854.7221 |
| | 13 854.8622 |
| | 13 856.5361 |
| | 14 028.9977 |
| | 13 430.4719 |
| | 14 418.9204 |
| | 13 638.3538 |
| | 14 969.0027 |
| | 13 150.3988 |
| | 16 389.2944 |
| | 16 158.3508 |
| | 17 202.5937 |
| | 15 940.4449 |
| | 19 067.8724 |
| | 17 156.2304 |
| | 14 400.2402 |
| | 14 845.8433 |
| | 14 074.2687 |
| | 13 414.3328 |
| | 14 053.7117 |
| | 13 802.6461 |
| | 15 154.3841 |
| | 15 177.9008 |
| | 16 285.4223 |
| | 16 601.0693 |
| | 15 837.4316 |
| | 15 951.2096 |
| | 16 255.8490 |
| | 15 742.5938 |
| | 16 281.3094 |
| | 17 284.0742 |
| | 18 844.0783 |
| | 15 411.5117 |
| | 14 314.7448 |
| | 13 252.4629 |
| | 13 358.7986 |
| | 8 455.7312 |
| | 13 376.1409 |
| | 13 357.1256 |
| | 7 217.7051 |
| | 11 160.1558 |
| | 8 549.6085 |
| | 13 688.8402 |
| | 16 481.3802 |
| | 16 067.0127 |
| | 18 495.8618 |
| | 18 216.7618 |
| | 18 914.1040 |
| | 12 496.5169 |
| | 12 832.9301 |
| | 12 518.6606 |
| | 12 863.6916 |
| | 13 797.0462 |
| | 13 307.3773 |
| | 12 818.3649 |
| | 12 040.6764 |
| | 11 132.6902 |
| | 10 928.0694 |
| | 11 969.5065 |
| | 11 942.6452 |
| | 13 224.6267 |
| | 9 763.5464 |
| | 9 770.3676 |
| | 9 923.3076 |
| | 10 533.9021 |
| | 9 682.6118 |
| | 10 472.8807 |
| | 10 184.1677 |
| | 11 037.8025 |
| | 10 151.1610 |
| | 9 271.5956 |
| | 9 207.8416 |
| | 9 594.0667 |
| | 8 867.3645 |
| | 9 966.3756 |
| | 10 087.4121 |
| | 10 224.0181 |
| | 9 454.6469 |
| | 9 336.4908 |
| | 12 872.2960 |
| | 12 385.6710 |
| | 12 535.4419 |
| | 13 030.6098 |
| | 14 223.8240 |
| | 12 523.5724 |
| | 12 951.2285 |
| | 10 242.9805 |
| | 9 596.6353 |
| | 8 891.0452 |
| | 8 908.4827 |
| | 9 058.1382 |
| | 9 887.3657 |
| | 10 111.7793 |
| | 9 954.2520 |
| | 9 171.8156 |
| | 9 444.8189 |
| | 8 585.5346 |
| | 8 470.3648 |
| | 9 270.0345 |
| | 8 432.6234 |
| | 8 517.1052 |
| | 10 362.2334 |
| | 10 521.2823 |
| | 10 708.3603 |
| | 11 196.7168 |
| | 13 019.4666 |
| | 15 849.3732 |
| | 17 682.2932 |
| | 21 345.6256 |
| | 19 375.0305 |
| | 18 169.8149 |
| | 19 013.5192 |
| | 18 846.2847 |
| | 19 680.3233 |
| | 19 698.1210 |
| | 15 217.7812 |
| | 14 762.4959 |
| | 18 918.9171 |
| | 18 141.1784 |
| | 20 860.0376 |
| | 23 432.3142 |
| | 21 403.3943 |
| | 19 199.8747 |
| | 19 950.6877 |
| | 24 471.4416 |
| | 25 793.2884 |
| | 29 462.5253 |
| | 31 095.5359 |
| | 26 951.1415 |
| | 26 965.1797 |
| | 26 838.3432 |
| | 27 737.8681 |
| | 25 734.2651 |
| | 22 873.1189 |
| | 22 479.6114 |
| | 26 268.5144 |
| | 34 124.5645 |
| | 28 138.1346 |
| | 30 475.9712 |
| | 28 670.5105 |
| | 19 904.3329 |
| | 17 927.4902 |
| | 15 683.2951 |
| | 13 790.9846 |
| | 15 299.9868 |
| | 16 207.8341 |
| | 15 869.8970 |
| | 16 629.1262 |
| | 21 537.9147 |
| | 22 290.2935 |
| | 23 990.4507 |
| | 22 759.1334 |
| | 37 319.6744 |
| | 33 042.6982 |
| | 37 949.2818 |
| | 31 492.2120 |
| | 33 630.9456 |
| | 33 896.9342 |
| | 21 372.9817 |
| | 13 901.9652 |
| | 13 620.9998 |
| | 11 744.4951 |
| | 10 593.3797 |
| | 14 724.3925 |
| | 13 992.8690 |
| | 10 759.4681 |
| | 9 608.1134 |
| | 6 613.8375 |
| | 6 821.9996 |
| | 6 665.7627 |
| | 5 594.0568 |
| | 6 883.9450 |
| | 12 601.9941 |
| | 12 012.2286 |
| | 14 565.0780 |
| | 15 631.2443 |
| | 13 148.8507 |
| | 7 049.6825 |
| | 6 134.6807 |
| | 5 839.0406 |
| | 6 114.7932 |
| | 6 089.3914 |
| | 6 326.6330 |
| | 6 184.9122 |
| | 6 089.5833 |
| | 5 755.3464 |
| | 6 078.7962 |
| | 5 946.5644 |
| | 6 964.4622 |
| | 7 125.2798 |
| | 7 909.5431 |
| | 7 341.3700 |
| | 7 772.3065 |
| | 5 606.2669 |
| | 4 951.4190 |
| | 5 067.5612 |
| | 4 686.1079 |
| | 4 513.5529 |
| | 4 778.0688 |
| | 4 831.1622 |
| | 5 139.2566 |
| | 5 235.2083 |
| | 5 050.0011 |
| | 5 252.9198 |
| | 4 964.6874 |
| | 5 579.1164 |
| | 5 021.4384 |
| | 4 756.0115 |
| | 4 749.9949 |
| | 4 979.9830 |
| | 4 420.0147 |
| | 4 065.5501 |
| | 3 666.8505 |
| | 5 048.4938 |
| | 6 076.1476 |
| | 6 855.4495 |
| | 7 182.6058 |
| | 6 945.6306 |
| | 6 333.8547 |
| | 5 944.7229 |
| | 5 896.6563 |
| | 5 350.3536 |
| | 5 503.7185 |
| | 4 896.6834 |
| | 4 929.7005 |
| | 5 318.2124 |
| | 5 515.6158 |
| | 5 619.6149 |
| | 5 618.2456 |
| | 6 488.3960 |
| | 7 021.9716 |
| | 7 455.6622 |
| | 7 511.6593 |
| | 7 405.8844 |
| | 7 426.7560 |
| | 7 042.3245 |
| | 6 569.1989 |
| | 7 162.4554 |
| | 6 635.9558 |
| | 6 613.2576 |
| | 6 693.2832 |
| | 6 851.6805 |
| | 7 098.5484 |
| | 7 638.0080 |
| | 8 259.4741 |
| | 7 877.8349 |
| | 8 128.8870 |
| | 7 960.8630 |
| | 10 107.0984 |
| | 10 072.6220 |
| | 11 548.6497 |
| | 11 071.7959 |
| | 10 037.9249 |
| | 11 261.3950 |
| | 10 663.9001 |
| | 10 062.9309 |
| | 8 261.1951 |
| | 7 621.3245 |
| | 7 440.7825 |
| | 8 210.7479 |
| | 8 048.5567 |
| | 8 989.2001 |
| | 7 881.2496 |
| | 7 600.4025 |
| | 7 919.2579 |
| | 7 828.6939 |
| | 7 677.2045 |
| | 8 208.1947 |
| | 8 141.2089 |
| | 7 664.6681 |
| | 7 590.4097 |
| | 7 383.9367 |
| | 8 033.2071 |
| | 8 358.8896 |
| | 9 221.7503 |
| | 8 966.2439 |
| | 10 102.2058 |
| | 8 350.3685 |
| | 7 589.7363 |
| | 8 822.7499 |
| | 9 143.6390 |
| | 12 478.3649 |
| | 13 151.9013 |
| | 12 115.6944 |
| | 11 125.7004 |
| | 11 365.6646 |
| | 10 971.9979 |
| | 12 360.3813 |
| | 14 533.4081 |
| | 13 034.4656 |
| | 6 760.0106 |
| | 6 739.3901 |
| | 8 414.0970 |
| | 8 243.2011 |
| | 8 596.4801 |
| | 7 162.7554 |
| | 10 543.5564 |
| | 11 131.1785 |
| | 11 097.0186 |
| | 11 754.9560 |
| | 12 014.4167 |
| | 12 055.9467 |
| | 12 022.1390 |
| | 13 578.9356 |
| | 14 582.7397 |
| | 16 421.6250 |
| | 14 424.2556 |
| | 17 073.6671 |
| | 18 923.8422 |
| | 21 108.4116 |
| | 22 236.8421 |
| | 21 871.0805 |
| | 16 395.9372 |
| | 12 169.9601 |
| | 12 381.5380 |
| | 14 726.3739 |
| | 17 362.6949 |
| | 20 218.0528 |
| | 24 077.1736 |
| | 28 888.7756 |
| | 26 829.4660 |
| | 17 357.4119 |
| | 34 038.0731 |
| | 30 714.8067 |
| | 45 534.6639 |
| | 63 857.4869 |
| | 34 776.8556 |
| | 25 983.2709 |
| | 18 937.2709 |
| | 6 292.1507 |
| | 6 302.9554 |
| | 6 312.6077 |
| | 6 029.0510 |
| | 5 127.0447 |
| | 4 852.7196 |
| | 6 373.5191 |
| | 6 474.1332 |
| | 5 109.0626 |
| | 4 350.6589 |
| | 4 621.8346 |
| | 5 340.9278 |
| | 5 055.2227 |
| | 5 828.0227 |
| | 4 417.9894 |
| | 4 282.4827 |
| | 4 480.7871 |
| | 4 293.2894 |
| | 4 793.2551 |
| | 4 128.7770 |
| | 5 476.8410 |
| | 6 589.8226 |
| | 6 835.7637 |
| | 7 235.0375 |
| | 6 369.3858 |
| | 7 341.6381 |
| | 5 787.8650 |
| | 7 997.9058 |
| | 6 387.0609 |
| | 5 173.9423 |
| | 1 326.8178 |
| | 783.9166 |
| | 843.4702 |
| | 845.3050 |
| | 875.4951 |
| | 230.8015 |
| | 175.8430 |
| | 159.3509 |
| | 151.8765 |
| | 140.9386 |
| | 147.2837 |
| | 156.4299 |
| | 161.7890 |
| | 161.3489 |
| | 168.3134 |
| | 168.1238 |
| | 154.5745 |
| | 156.6597 |
| | 158.8740 |
| | 163.8901 |
| | 170.2091 |
| | 161.6736 |
| | 176.1698 |
| | 189.3389 |
| | 202.2749 |
| | 202.5170 |
| | 205.2403 |
| | 226.9371 |
| | 201.3054 |
| | 199.6231 |
| | 203.4476 |
| | 203.0343 |
| | 174.3579 |
| | 147.5861 |
| | 147.7971 |
| | 151.8472 |
| | 149.5747 |
| | 151.1025 |
| | 150.8496 |
| | 147.8261 |
| | 156.6163 |
| | 162.6054 |
| | 164.3059 |
| | 175.4729 |
| | 165.4692 |
| | 146.8953 |
| | 145.7663 |
| | 141.1144 |
| | 148.5242 |
| | 151.3956 |
| | 160.2108 |
| | 169.9449 |
| | 181.5010 |
| | 162.5285 |
| | 148.4097 |
| | 187.3832 |
| | 201.3744 |
| | 198.3766 |
| | 214.9872 |
| | 196.3296 |
| | 196.9410 |
| | 202.6179 |
| | 213.6268 |
| | 207.3219 |
| | 159.2590 |
| | 130.4676 |
| | 131.3966 |
| | 149.3528 |
| | 150.4718 |
| | 158.6905 |
| | 156.1913 |
| | 219.5909 |
| | 133.1410 |
| | 107.0762 |
| | 106.5341 |
| | 104.2091 |