Története napidíjak XRP /MRO óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 1 204.0832 mauritániai ouguiya
A minimum az
1 Ripple = 1.2264 mauritániai ouguiya
Date | XRP/MRO |
---|---|
195.6468 | |
185.0489 | |
203.1072 | |
178.4423 | |
222.3670 | |
219.2711 | |
233.4434 | |
216.2970 | |
258.7480 | |
232.7869 | |
195.4095 | |
201.4417 | |
190.9705 | |
182.0097 | |
190.6869 | |
187.2997 | |
205.6323 | |
205.9555 | |
220.9684 | |
225.2300 | |
214.8636 | |
216.4449 | |
220.5331 | |
213.6338 | |
220.9182 | |
234.5201 | |
255.7212 | |
209.1023 | |
194.2260 | |
179.8400 | |
181.2697 | |
114.7540 | |
181.5105 | |
181.2433 | |
97.9340 | |
151.4355 | |
116.0007 | |
185.7435 | |
223.6481 | |
218.0104 | |
250.9660 | |
247.1829 | |
256.6203 | |
169.5833 | |
174.1220 | |
169.8622 | |
174.5315 | |
187.2080 | |
181.4206 | |
174.7340 | |
164.1369 | |
153.0115 | |
150.2085 | |
163.9699 | |
163.8223 | |
181.3550 | |
132.5298 | |
132.0640 | |
133.7682 | |
142.5501 | |
131.5626 | |
142.7705 | |
139.9035 | |
151.4831 | |
139.1221 | |
126.1520 | |
124.5380 | |
129.7651 | |
119.8101 | |
134.5430 | |
136.3539 | |
136.8464 | |
125.3268 | |
124.2282 | |
168.4287 | |
161.5476 | |
162.6812 | |
169.0528 | |
185.4639 | |
162.9558 | |
167.4084 | |
134.7026 | |
127.2595 | |
117.4591 | |
117.8748 | |
120.2327 | |
132.7245 | |
135.6046 | |
134.0376 | |
123.0346 | |
126.2417 | |
114.7621 | |
114.4914 | |
126.0093 | |
114.4213 | |
115.2456 | |
142.1483 | |
144.2650 | |
146.9044 | |
151.6967 | |
176.9805 | |
216.1874 | |
243.2448 | |
299.8623 | |
271.3760 | |
254.8739 | |
269.6259 | |
268.8555 | |
279.9059 | |
281.3059 | |
215.2349 | |
210.1722 | |
270.6478 | |
258.1579 | |
296.9834 | |
333.2489 | |
305.4382 | |
274.3057 | |
285.0011 | |
350.2298 | |
367.2646 | |
420.2311 | |
448.5563 | |
389.3858 | |
390.0423 | |
387.3971 | |
399.4286 | |
371.1412 | |
331.4083 | |
326.4116 | |
382.9291 | |
498.7651 | |
408.9821 | |
442.8572 | |
417.2515 | |
288.6054 | |
261.3719 | |
228.2172 | |
200.6798 | |
222.9996 | |
235.5219 | |
232.1153 | |
242.9882 | |
317.1770 | |
329.3358 | |
355.2118 | |
335.9505 | |
550.3517 | |
485.9795 | |
556.8371 | |
462.3176 | |
493.3218 | |
494.1723 | |
311.3211 | |
201.5287 | |
199.0351 | |
170.8739 | |
155.5079 | |
217.6300 | |
206.4551 | |
158.2191 | |
141.0579 | |
97.3976 | |
100.0692 | |
98.1031 | |
82.5499 | |
101.8008 | |
186.0699 | |
176.4378 | |
213.2539 | |
227.6898 | |
190.9303 | |
102.6976 | |
88.9045 | |
84.0618 | |
88.5070 | |
87.9250 | |
91.6136 | |
89.4122 | |
87.6128 | |
82.9616 | |
87.7941 | |
85.9764 | |
100.9808 | |
102.4217 | |
114.3532 | |
105.3129 | |
111.9910 | |
80.5641 | |
70.4217 | |
71.8669 | |
66.3021 | |
63.4450 | |
67.6762 | |
68.6303 | |
72.5879 | |
73.4346 | |
70.2778 | |
73.4790 | |
68.9630 | |
77.6241 | |
69.8254 | |
67.9489 | |
66.7105 | |
69.1800 | |
61.8926 | |
55.8218 | |
51.7061 | |
71.8687 | |
85.8095 | |
95.8063 | |
100.3642 | |
96.9757 | |
89.1325 | |
83.5796 | |
83.1183 | |
75.5207 | |
77.9071 | |
69.2861 | |
69.4634 | |
75.0723 | |
77.6154 | |
79.1986 | |
78.8719 | |
91.3358 | |
98.5261 | |
104.8620 | |
105.7176 | |
104.2107 | |
103.8668 | |
98.2126 | |
91.6306 | |
100.2142 | |
92.7493 | |
92.6686 | |
92.9870 | |
95.9838 | |
99.3543 | |
107.6123 | |
116.6813 | |
110.9927 | |
114.6931 | |
112.5813 | |
142.6940 | |
142.1274 | |
164.3276 | |
156.1055 | |
142.2875 | |
159.7584 | |
150.4824 | |
141.7477 | |
116.8046 | |
107.9613 | |
105.4627 | |
116.5522 | |
114.3022 | |
127.6032 | |
111.5188 | |
108.0975 | |
112.7081 | |
111.1645 | |
109.2416 | |
117.0634 | |
115.9021 | |
108.5027 | |
108.2120 | |
105.4522 | |
114.0593 | |
119.4254 | |
131.6672 | |
127.8821 | |
143.1068 | |
118.0955 | |
106.8350 | |
124.9160 | |
129.0423 | |
177.3127 | |
184.7592 | |
172.2012 | |
157.5093 | |
161.1934 | |
156.7738 | |
102.2982 | |
206.5355 | |
186.4951 | |
96.8806 | |
96.3813 | |
120.1424 | |
118.3394 | |
123.6365 | |
102.1235 | |
149.9458 | |
158.6383 | |
158.3668 | |
167.3831 | |
171.1248 | |
171.3852 | |
170.9205 | |
192.3666 | |
207.0318 | |
233.1431 | |
204.2993 | |
243.0215 | |
268.8492 | |
299.5981 | |
316.1692 | |
308.7016 | |
234.0767 | |
173.8461 | |
175.8752 | |
211.2359 | |
246.9684 | |
287.2578 | |
342.7453 | |
408.1242 | |
381.1850 | |
244.6135 | |
482.1009 | |
437.1420 | |
651.6267 | |
903.0081 | |
498.2763 | |
369.1977 | |
268.8646 | |
89.6967 | |
89.4806 | |
90.2143 | |
85.7413 | |
72.8140 | |
68.9667 | |
93.0369 | |
94.6150 | |
74.6359 | |
63.6796 | |
67.5240 | |
78.1388 | |
73.6391 | |
84.6332 | |
64.1576 | |
62.4021 | |
65.0769 | |
61.5874 | |
69.5853 | |
59.7142 | |
78.8193 | |
95.0713 | |
98.5469 | |
104.4765 | |
91.8957 | |
105.6648 | |
83.5111 | |
115.1002 | |
91.7907 | |
74.2291 | |
19.0715 | |
11.2354 | |
12.1551 | |
12.1785 | |
12.5808 | |
3.3163 | |
2.5172 | |
2.2841 | |
2.1704 | |
2.0144 | |
2.1054 | |
2.2254 | |
2.3122 | |
2.2973 | |
2.4063 | |
2.4027 | |
2.2094 | |
2.2394 | |
2.2715 | |
2.3354 | |
2.4258 | |
2.2987 | |
2.5036 | |
2.6990 | |
2.8827 | |
2.8825 | |
2.9248 | |
3.2340 | |
2.8609 | |
2.8278 | |
2.8829 | |
2.8775 | |
2.4710 | |
2.0909 | |
2.0829 | |
2.1522 | |
2.1136 | |
2.1409 | |
2.1376 | |
2.0832 | |
2.2195 | |
2.3042 | |
2.2395 | |
2.3880 | |
2.2600 | |
2.0068 | |
2.0233 | |
1.9268 | |
2.0498 | |
2.0441 | |
2.1399 | |
2.2701 | |
2.4512 | |
2.1972 | |
1.9955 | |
2.4874 | |
2.6888 | |
2.6445 | |
2.8762 | |
2.6259 | |
2.6395 | |
2.7190 | |
2.8304 | |
2.6305 | |
2.1878 | |
1.7728 | |
1.6625 | |
1.9237 | |
1.8726 | |
1.9264 | |
1.8855 | |
2.7192 | |
1.5686 | |
1.3393 | |
1.3337 | |
1.2939 |