ประวัติ ศาสตร์ Ripple / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /MRO ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 Ripple = 1 204.0832 อูกียามอริเตเนีย

ขั้นต่ำใน

1 Ripple = 1.2264 อูกียามอริเตเนีย

ประวัติราคา MRO / XRP

Date XRP/MRO
187.9787
187.9811
188.0134
187.9831
187.9999
187.9737
187.9808
187.9937
187.9800
187.9820
187.9928
188.0124
187.9975
188.0143
187.9929
187.9881
187.9667
188.0031
188.0019
188.0120
188.0143
187.9636
187.9979
187.9850
187.9862
187.9985
188.0099
188.0218
187.9873
188.0159
187.9827
188.0020
188.0068
187.9966
188.0063
188.0000
187.9820
187.9809
187.9893
188.0254
187.9717
187.9909
187.9961
187.9822
187.9913
188.0114
187.9895
187.9937
187.9910
188.0001
187.9804
187.9665
187.9843
188.0102
187.9968
187.9800
188.0263
187.9958
187.9733
187.9877
187.9966
188.0115
188.0014
187.9859
187.9806
187.9577
188.0139
187.9912
187.9583
187.9921
187.9854
187.9995
187.9585
188.0208
187.9906
187.9979
187.9925
187.9860
187.9914
187.9895
187.9876
188.0169
188.0166
188.0028
187.9719
187.9702
187.9694
188.0179
187.9914
187.9847
187.9850
188.0150
188.0008
187.9949
187.9669
187.9820
187.9687
187.9809
188.0118
187.9889
188.0148
187.9864
187.9651
187.9564
187.9703
187.9695
188.0225
187.9945
187.9713
187.9757
187.9900
187.9833
187.9980
190.3542
182.2375
195.6468
185.0489
203.1072
178.4423
222.3670
219.2711
233.4434
216.2970
258.7480
232.7869
195.4095
201.4417
190.9705
182.0097
190.6869
187.2997
205.6323
205.9555
220.9684
225.2300
214.8636
216.4449
220.5331
213.6338
220.9182
234.5201
255.7212
209.1023
194.2260
179.8400
181.2697
114.7540
181.5105
181.2433
97.9340
151.4355
116.0007
185.7435
223.6481
218.0104
250.9660
247.1829
256.6203
169.5833
174.1220
169.8622
174.5315
187.2080
181.4206
174.7340
164.1369
153.0115
150.2085
163.9699
163.8223
181.3550
132.5298
132.0640
133.7682
142.5501
131.5626
142.7705
139.9035
151.4831
139.1221
126.1520
124.5380
129.7651
119.8101
134.5430
136.3539
136.8464
125.3268
124.2282
168.4287
161.5476
162.6812
169.0528
185.4639
162.9558
167.4084
134.7026
127.2595
117.4591
117.8748
120.2327
132.7245
135.6046
134.0376
123.0346
126.2417
114.7621
114.4914
126.0093
114.4213
115.2456
142.1483
144.2650
146.9044
151.6967
176.9805
216.1874
243.2448
299.8623
271.3760
254.8739
269.6259
268.8555
279.9059
281.3059
215.2349
210.1722
270.6478
258.1579
296.9834
333.2489
305.4382
274.3057
285.0011
350.2298
367.2646
420.2311
448.5563
389.3858
390.0423
387.3971
399.4286
371.1412
331.4083
326.4116
382.9291
498.7651
408.9821
442.8572
417.2515
288.6054
261.3719
228.2172
200.6798
222.9996
235.5219
232.1153
242.9882
317.1770
329.3358
355.2118
335.9505
550.3517
485.9795
556.8371
462.3176
493.3218
494.1723
311.3211
201.5287
199.0351
170.8739
155.5079
217.6300
206.4551
158.2191
141.0579
97.3976
100.0692
98.1031
82.5499
101.8008
186.0699
176.4378
213.2539
227.6898
190.9303
102.6976
88.9045
84.0618
88.5070
87.9250
91.6136
89.4122
87.6128
82.9616
87.7941
85.9764
100.9808
102.4217
114.3532
105.3129
111.9910
80.5641
70.4217
71.8669
66.3021
63.4450
67.6762
68.6303
72.5879
73.4346
70.2778
73.4790
68.9630
77.6241
69.8254
67.9489
66.7105
69.1800
61.8926
55.8218
51.7061
71.8687
85.8095
95.8063
100.3642
96.9757
89.1325
83.5796
83.1183
75.5207
77.9071
69.2861
69.4634
75.0723
77.6154
79.1986
78.8719
91.3358
98.5261
104.8620
105.7176
104.2107
103.8668
98.2126
91.6306
100.2142
92.7493
92.6686
92.9870
95.9838
99.3543
107.6123
116.6813
110.9927
114.6931
112.5813
142.6940
142.1274
164.3276
156.1055
142.2875
159.7584
150.4824
141.7477
116.8046
107.9613
105.4627
116.5522
114.3022
127.6032
111.5188
108.0975
112.7081
111.1645
109.2416
117.0634
115.9021
108.5027
108.2120
105.4522
114.0593
119.4254
131.6672
127.8821
143.1068
118.0955
106.8350
124.9160
129.0423
177.3127
184.7592
172.2012
157.5093
161.1934
156.7738
102.2982
206.5355
186.4951
96.8806
96.3813
120.1424
118.3394
123.6365
102.1235
149.9458
158.6383
158.3668
167.3831
171.1248
171.3852
170.9205
192.3666
207.0318
233.1431
204.2993
243.0215
268.8492
299.5981
316.1692
308.7016
234.0767
173.8461
175.8752
211.2359
246.9684
287.2578
342.7453
408.1242
381.1850
244.6135
482.1009
437.1420
651.6267
903.0081
498.2763
369.1977
268.8646
89.6967
89.4806
90.2143
85.7413
72.8140
68.9667
93.0369
94.6150
74.6359
63.6796
67.5240
78.1388
73.6391
84.6332
64.1576
62.4021
65.0769
61.5874
69.5853
59.7142
78.8193
95.0713
98.5469
104.4765
91.8957
105.6648
83.5111
115.1002
91.7907
74.2291
19.0715
11.2354
12.1551
12.1785
12.5808
3.3163
2.5172
2.2841
2.1704
2.0144
2.1054
2.2254
2.3122
2.2973
2.4063
2.4027
2.2094
2.2394
2.2715
2.3354
2.4258
2.2987
2.5036
2.6990
2.8827
2.8825
2.9248
3.2340
2.8609
2.8278
2.8829
2.8775
2.4710
2.0909
2.0829
2.1522
2.1136
2.1409
2.1376
2.0832
2.2195
2.3042
2.2395
2.3880
2.2600
2.0068
2.0233
1.9268
2.0498
2.0441
2.1399
2.2701
2.4512
2.1972
1.9955
2.4874
2.6888
2.6445
2.8762
2.6259
2.6395
2.7190
2.8304
2.6305
2.1878
1.7728
1.6625
1.9237
1.8726
1.9264
1.8855
2.7192
1.5686
1.3393
1.3337
1.2939