Günlük oranları Tarihi XRP /MRO beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Ripple = 1 204.0832 Moritanya ouguiyası
üzerinde asgari
1 Ripple = 1.2264 Moritanya ouguiyası
Fiyat tarihinin MRO / XRP
| Date | XRP/MRO |
| | 203.1072 |
| | 178.4423 |
| | 222.3670 |
| | 219.2711 |
| | 233.4434 |
| | 216.2970 |
| | 258.7480 |
| | 232.7869 |
| | 195.4095 |
| | 201.4417 |
| | 190.9705 |
| | 182.0097 |
| | 190.6869 |
| | 187.2997 |
| | 205.6323 |
| | 205.9555 |
| | 220.9684 |
| | 225.2300 |
| | 214.8636 |
| | 216.4449 |
| | 220.5331 |
| | 213.6338 |
| | 220.9182 |
| | 234.5201 |
| | 255.7212 |
| | 209.1023 |
| | 194.2260 |
| | 179.8400 |
| | 181.2697 |
| | 114.7540 |
| | 181.5105 |
| | 181.2433 |
| | 97.9340 |
| | 151.4355 |
| | 116.0007 |
| | 185.7435 |
| | 223.6481 |
| | 218.0104 |
| | 250.9660 |
| | 247.1829 |
| | 256.6203 |
| | 169.5833 |
| | 174.1220 |
| | 169.8622 |
| | 174.5315 |
| | 187.2080 |
| | 181.4206 |
| | 174.7340 |
| | 164.1369 |
| | 153.0115 |
| | 150.2085 |
| | 163.9699 |
| | 163.8223 |
| | 181.3550 |
| | 132.5298 |
| | 132.0640 |
| | 133.7682 |
| | 142.5501 |
| | 131.5626 |
| | 142.7705 |
| | 139.9035 |
| | 151.4831 |
| | 139.1221 |
| | 126.1520 |
| | 124.5380 |
| | 129.7651 |
| | 119.8101 |
| | 134.5430 |
| | 136.3539 |
| | 136.8464 |
| | 125.3268 |
| | 124.2282 |
| | 168.4287 |
| | 161.5476 |
| | 162.6812 |
| | 169.0528 |
| | 185.4639 |
| | 162.9558 |
| | 167.4084 |
| | 134.7026 |
| | 127.2595 |
| | 117.4591 |
| | 117.8748 |
| | 120.2327 |
| | 132.7245 |
| | 135.6046 |
| | 134.0376 |
| | 123.0346 |
| | 126.2417 |
| | 114.7621 |
| | 114.4914 |
| | 126.0093 |
| | 114.4213 |
| | 115.2456 |
| | 142.1483 |
| | 144.2650 |
| | 146.9044 |
| | 151.6967 |
| | 176.9805 |
| | 216.1874 |
| | 243.2448 |
| | 299.8623 |
| | 271.3760 |
| | 254.8739 |
| | 269.6259 |
| | 268.8555 |
| | 279.9059 |
| | 281.3059 |
| | 215.2349 |
| | 210.1722 |
| | 270.6478 |
| | 258.1579 |
| | 296.9834 |
| | 333.2489 |
| | 305.4382 |
| | 274.3057 |
| | 285.0011 |
| | 350.2298 |
| | 367.2646 |
| | 420.2311 |
| | 448.5563 |
| | 389.3858 |
| | 390.0423 |
| | 387.3971 |
| | 399.4286 |
| | 371.1412 |
| | 331.4083 |
| | 326.4116 |
| | 382.9291 |
| | 498.7651 |
| | 408.9821 |
| | 442.8572 |
| | 417.2515 |
| | 288.6054 |
| | 261.3719 |
| | 228.2172 |
| | 200.6798 |
| | 222.9996 |
| | 235.5219 |
| | 232.1153 |
| | 242.9882 |
| | 317.1770 |
| | 329.3358 |
| | 355.2118 |
| | 335.9505 |
| | 550.3517 |
| | 485.9795 |
| | 556.8371 |
| | 462.3176 |
| | 493.3218 |
| | 494.1723 |
| | 311.3211 |
| | 201.5287 |
| | 199.0351 |
| | 170.8739 |
| | 155.5079 |
| | 217.6300 |
| | 206.4551 |
| | 158.2191 |
| | 141.0579 |
| | 97.3976 |
| | 100.0692 |
| | 98.1031 |
| | 82.5499 |
| | 101.8008 |
| | 186.0699 |
| | 176.4378 |
| | 213.2539 |
| | 227.6898 |
| | 190.9303 |
| | 102.6976 |
| | 88.9045 |
| | 84.0618 |
| | 88.5070 |
| | 87.9250 |
| | 91.6136 |
| | 89.4122 |
| | 87.6128 |
| | 82.9616 |
| | 87.7941 |
| | 85.9764 |
| | 100.9808 |
| | 102.4217 |
| | 114.3532 |
| | 105.3129 |
| | 111.9910 |
| | 80.5641 |
| | 70.4217 |
| | 71.8669 |
| | 66.3021 |
| | 63.4450 |
| | 67.6762 |
| | 68.6303 |
| | 72.5879 |
| | 73.4346 |
| | 70.2778 |
| | 73.4790 |
| | 68.9630 |
| | 77.6241 |
| | 69.8254 |
| | 67.9489 |
| | 66.7105 |
| | 69.1800 |
| | 61.8926 |
| | 55.8218 |
| | 51.7061 |
| | 71.8687 |
| | 85.8095 |
| | 95.8063 |
| | 100.3642 |
| | 96.9757 |
| | 89.1325 |
| | 83.5796 |
| | 83.1183 |
| | 75.5207 |
| | 77.9071 |
| | 69.2861 |
| | 69.4634 |
| | 75.0723 |
| | 77.6154 |
| | 79.1986 |
| | 78.8719 |
| | 91.3358 |
| | 98.5261 |
| | 104.8620 |
| | 105.7176 |
| | 104.2107 |
| | 103.8668 |
| | 98.2126 |
| | 91.6306 |
| | 100.2142 |
| | 92.7493 |
| | 92.6686 |
| | 92.9870 |
| | 95.9838 |
| | 99.3543 |
| | 107.6123 |
| | 116.6813 |
| | 110.9927 |
| | 114.6931 |
| | 112.5813 |
| | 142.6940 |
| | 142.1274 |
| | 164.3276 |
| | 156.1055 |
| | 142.2875 |
| | 159.7584 |
| | 150.4824 |
| | 141.7477 |
| | 116.8046 |
| | 107.9613 |
| | 105.4627 |
| | 116.5522 |
| | 114.3022 |
| | 127.6032 |
| | 111.5188 |
| | 108.0975 |
| | 112.7081 |
| | 111.1645 |
| | 109.2416 |
| | 117.0634 |
| | 115.9021 |
| | 108.5027 |
| | 108.2120 |
| | 105.4522 |
| | 114.0593 |
| | 119.4254 |
| | 131.6672 |
| | 127.8821 |
| | 143.1068 |
| | 118.0955 |
| | 106.8350 |
| | 124.9160 |
| | 129.0423 |
| | 177.3127 |
| | 184.7592 |
| | 172.2012 |
| | 157.5093 |
| | 161.1934 |
| | 156.7738 |
| | 102.2982 |
| | 206.5355 |
| | 186.4951 |
| | 96.8806 |
| | 96.3813 |
| | 120.1424 |
| | 118.3394 |
| | 123.6365 |
| | 102.1235 |
| | 149.9458 |
| | 158.6383 |
| | 158.3668 |
| | 167.3831 |
| | 171.1248 |
| | 171.3852 |
| | 170.9205 |
| | 192.3666 |
| | 207.0318 |
| | 233.1431 |
| | 204.2993 |
| | 243.0215 |
| | 268.8492 |
| | 299.5981 |
| | 316.1692 |
| | 308.7016 |
| | 234.0767 |
| | 173.8461 |
| | 175.8752 |
| | 211.2359 |
| | 246.9684 |
| | 287.2578 |
| | 342.7453 |
| | 408.1242 |
| | 381.1850 |
| | 244.6135 |
| | 482.1009 |
| | 437.1420 |
| | 651.6267 |
| | 903.0081 |
| | 498.2763 |
| | 369.1977 |
| | 268.8646 |
| | 89.6967 |
| | 89.4806 |
| | 90.2143 |
| | 85.7413 |
| | 72.8140 |
| | 68.9667 |
| | 93.0369 |
| | 94.6150 |
| | 74.6359 |
| | 63.6796 |
| | 67.5240 |
| | 78.1388 |
| | 73.6391 |
| | 84.6332 |
| | 64.1576 |
| | 62.4021 |
| | 65.0769 |
| | 61.5874 |
| | 69.5853 |
| | 59.7142 |
| | 78.8193 |
| | 95.0713 |
| | 98.5469 |
| | 104.4765 |
| | 91.8957 |
| | 105.6648 |
| | 83.5111 |
| | 115.1002 |
| | 91.7907 |
| | 74.2291 |
| | 19.0715 |
| | 11.2354 |
| | 12.1551 |
| | 12.1785 |
| | 12.5808 |
| | 3.3163 |
| | 2.5172 |
| | 2.2841 |
| | 2.1704 |
| | 2.0144 |
| | 2.1054 |
| | 2.2254 |
| | 2.3122 |
| | 2.2973 |
| | 2.4063 |
| | 2.4027 |
| | 2.2094 |
| | 2.2394 |
| | 2.2715 |
| | 2.3354 |
| | 2.4258 |
| | 2.2987 |
| | 2.5036 |
| | 2.6990 |
| | 2.8827 |
| | 2.8825 |
| | 2.9248 |
| | 3.2340 |
| | 2.8609 |
| | 2.8278 |
| | 2.8829 |
| | 2.8775 |
| | 2.4710 |
| | 2.0909 |
| | 2.0829 |
| | 2.1522 |
| | 2.1136 |
| | 2.1409 |
| | 2.1376 |
| | 2.0832 |
| | 2.2195 |
| | 2.3042 |
| | 2.2395 |
| | 2.3880 |
| | 2.2600 |
| | 2.0068 |
| | 2.0233 |
| | 1.9268 |
| | 2.0498 |
| | 2.0441 |
| | 2.1399 |
| | 2.2701 |
| | 2.4512 |
| | 2.1972 |
| | 1.9955 |
| | 2.4874 |
| | 2.6888 |
| | 2.6445 |
| | 2.8762 |
| | 2.6259 |
| | 2.6395 |
| | 2.7190 |
| | 2.8304 |
| | 2.6305 |
| | 2.1878 |
| | 1.7728 |
| | 1.6625 |
| | 1.9237 |
| | 1.8726 |
| | 1.9264 |
| | 1.8855 |
| | 2.7192 |
| | 1.5686 |
| | 1.3393 |
| | 1.3337 |
| | 1.2939 |