Történelmi Ripple / maldív-szigeteki rufiyaa
Története napidíjak XRP /MVR óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 52.2791 maldív-szigeteki rufiyaa
A minimum az
1 Ripple = 0.0602 maldív-szigeteki rufiyaa
| Date | XRP/MVR |
|---|---|
| 8.7283 | |
| 7.6327 | |
| 9.6447 | |
| 9.3945 | |
| 10.0767 | |
| 9.3459 | |
| 11.2341 | |
| 10.0564 | |
| 8.4318 | |
| 8.6775 | |
| 8.1966 | |
| 7.8308 | |
| 8.2233 | |
| 8.0952 | |
| 8.9299 | |
| 8.9499 | |
| 9.6483 | |
| 9.7870 | |
| 9.3373 | |
| 9.3244 | |
| 9.4990 | |
| 9.2347 | |
| 9.6020 | |
| 9.9606 | |
| 10.9433 | |
| 8.9087 | |
| 8.3422 | |
| 7.6488 | |
| 7.7399 | |
| 4.8481 | |
| 7.7545 | |
| 7.7909 | |
| 4.2339 | |
| 6.5128 | |
| 5.0076 | |
| 7.9910 | |
| 9.6416 | |
| 9.4662 | |
| 10.8890 | |
| 10.7324 | |
| 11.3059 | |
| 7.3901 | |
| 7.5525 | |
| 7.3118 | |
| 7.5532 | |
| 8.0845 | |
| 7.7880 | |
| 7.4459 | |
| 7.0667 | |
| 6.5671 | |
| 6.4696 | |
| 7.0789 | |
| 7.1250 | |
| 7.8076 | |
| 5.7480 | |
| 5.7325 | |
| 5.8184 | |
| 6.1995 | |
| 5.7095 | |
| 6.1497 | |
| 6.0240 | |
| 6.5579 | |
| 6.0442 | |
| 5.4927 | |
| 5.4146 | |
| 5.6392 | |
| 5.2046 | |
| 5.8071 | |
| 5.8178 | |
| 5.8624 | |
| 5.4369 | |
| 5.3915 | |
| 7.3390 | |
| 6.9966 | |
| 7.0798 | |
| 7.4451 | |
| 7.9994 | |
| 7.1448 | |
| 7.2671 | |
| 5.8871 | |
| 5.5458 | |
| 5.0710 | |
| 5.1100 | |
| 5.1669 | |
| 5.7238 | |
| 5.8660 | |
| 5.8496 | |
| 5.3146 | |
| 5.4791 | |
| 4.9871 | |
| 4.9639 | |
| 5.4527 | |
| 4.9804 | |
| 4.9672 | |
| 6.1616 | |
| 6.3071 | |
| 6.3974 | |
| 6.6124 | |
| 7.7056 | |
| 9.3939 | |
| 10.5526 | |
| 13.0309 | |
| 11.7914 | |
| 11.0613 | |
| 11.7280 | |
| 11.6518 | |
| 12.1710 | |
| 12.2418 | |
| 9.4294 | |
| 9.1643 | |
| 11.7433 | |
| 11.2541 | |
| 12.8664 | |
| 14.5401 | |
| 13.2186 | |
| 11.8328 | |
| 12.3341 | |
| 15.1079 | |
| 15.8942 | |
| 18.1864 | |
| 19.4123 | |
| 16.8516 | |
| 16.8800 | |
| 16.7764 | |
| 17.2582 | |
| 16.0620 | |
| 14.3425 | |
| 14.1080 | |
| 16.5722 | |
| 21.5853 | |
| 17.6998 | |
| 19.1036 | |
| 18.0690 | |
| 12.4981 | |
| 11.2932 | |
| 9.8766 | |
| 8.6624 | |
| 9.6383 | |
| 10.1598 | |
| 10.0193 | |
| 10.5227 | |
| 13.7266 | |
| 14.2528 | |
| 15.3727 | |
| 14.5014 | |
| 23.8177 | |
| 21.0996 | |
| 23.9425 | |
| 20.0532 | |
| 21.3635 | |
| 21.4003 | |
| 13.4819 | |
| 8.7272 | |
| 8.6193 | |
| 7.3710 | |
| 6.7082 | |
| 9.3880 | |
| 8.9117 | |
| 6.8362 | |
| 6.0849 | |
| 4.2015 | |
| 4.3167 | |
| 4.2319 | |
| 3.5633 | |
| 4.3942 | |
| 8.0266 | |
| 7.6110 | |
| 9.2291 | |
| 9.8283 | |
| 8.2362 | |
| 4.4330 | |
| 3.8376 | |
| 3.6262 | |
| 3.8204 | |
| 3.7928 | |
| 3.9545 | |
| 3.8595 | |
| 3.7794 | |
| 3.5811 | |
| 3.7872 | |
| 3.7112 | |
| 4.3589 | |
| 4.4211 | |
| 4.9361 | |
| 4.5459 | |
| 4.8341 | |
| 3.4753 | |
| 3.0378 | |
| 3.1022 | |
| 2.8601 | |
| 2.7368 | |
| 2.9194 | |
| 2.9749 | |
| 3.1414 | |
| 3.1883 | |
| 3.0414 | |
| 3.1800 | |
| 2.9942 | |
| 3.3594 | |
| 3.0219 | |
| 2.9311 | |
| 2.8777 | |
| 2.9862 | |
| 2.6716 | |
| 2.4080 | |
| 2.2348 | |
| 3.1203 | |
| 3.7256 | |
| 4.1462 | |
| 4.3435 | |
| 4.1996 | |
| 3.8599 | |
| 3.6171 | |
| 3.5995 | |
| 3.2683 | |
| 3.3716 | |
| 2.9966 | |
| 2.9965 | |
| 3.2489 | |
| 3.3590 | |
| 3.4164 | |
| 3.4023 | |
| 3.9400 | |
| 4.2640 | |
| 4.5411 | |
| 4.5752 | |
| 4.4954 | |
| 4.4835 | |
| 4.2504 | |
| 3.9527 | |
| 4.3230 | |
| 4.0009 | |
| 3.9975 | |
| 4.0242 | |
| 4.1432 | |
| 4.3137 | |
| 4.6722 | |
| 5.0497 | |
| 4.8035 | |
| 4.9636 | |
| 4.8407 | |
| 6.1754 | |
| 6.1708 | |
| 7.1117 | |
| 6.7558 | |
| 6.1578 | |
| 6.9363 | |
| 6.5167 | |
| 6.1146 | |
| 5.0386 | |
| 4.6602 | |
| 4.5524 | |
| 5.0408 | |
| 4.9339 | |
| 5.5224 | |
| 4.8262 | |
| 4.6782 | |
| 4.8777 | |
| 4.8109 | |
| 4.7308 | |
| 5.0662 | |
| 5.0159 | |
| 4.6957 | |
| 4.6953 | |
| 4.5814 | |
| 4.9521 | |
| 5.1701 | |
| 5.6982 | |
| 5.5380 | |
| 6.2013 | |
| 5.1142 | |
| 4.6250 | |
| 5.4060 | |
| 5.5846 | |
| 7.6786 | |
| 7.9959 | |
| 7.4524 | |
| 6.8166 | |
| 6.9761 | |
| 6.7847 | |
| 7.5740 | |
| 8.9277 | |
| 8.0562 | |
| 4.1760 | |
| 4.1738 | |
| 5.2028 | |
| 5.1247 | |
| 5.3507 | |
| 4.4020 | |
| 6.4998 | |
| 6.8669 | |
| 6.8507 | |
| 7.2556 | |
| 7.4074 | |
| 7.4290 | |
| 7.4089 | |
| 8.3268 | |
| 9.0267 | |
| 10.1652 | |
| 8.9132 | |
| 10.6026 | |
| 11.6891 | |
| 13.0709 | |
| 13.6832 | |
| 13.4060 | |
| 10.1323 | |
| 7.5204 | |
| 7.6130 | |
| 9.1934 | |
| 10.7402 | |
| 12.5099 | |
| 14.9054 | |
| 17.7735 | |
| 16.5665 | |
| 10.6115 | |
| 20.9433 | |
| 18.9368 | |
| 28.3658 | |
| 39.2526 | |
| 21.6597 | |
| 16.0297 | |
| 11.6481 | |
| 3.8763 | |
| 3.8801 | |
| 3.8730 | |
| 3.6982 | |
| 3.1592 | |
| 2.9903 | |
| 3.9272 | |
| 3.9897 | |
| 3.1475 | |
| 2.6828 | |
| 2.8577 | |
| 3.2923 | |
| 3.1222 | |
| 3.5947 | |
| 2.7372 | |
| 2.6493 | |
| 2.7692 | |
| 2.6474 | |
| 2.9624 | |
| 2.5496 | |
| 3.3960 | |
| 4.0893 | |
| 4.2408 | |
| 4.4828 | |
| 3.9725 | |
| 4.5796 | |
| 3.6075 | |
| 4.9723 | |
| 3.9429 | |
| 3.2189 | |
| 0.8200 | |
| 0.4808 | |
| 0.5193 | |
| 0.5254 | |
| 0.5395 | |
| 0.1432 | |
| 0.1086 | |
| 0.0984 | |
| 0.0946 | |
| 0.0862 | |
| 0.0908 | |
| 0.0958 | |
| 0.0994 | |
| 0.0986 | |
| 0.1035 | |
| 0.1031 | |
| 0.0959 | |
| 0.0954 | |
| 0.0972 | |
| 0.0997 | |
| 0.1047 | |
| 0.0979 | |
| 0.1070 | |
| 0.1147 | |
| 0.1220 | |
| 0.1224 | |
| 0.1247 | |
| 0.1379 | |
| 0.1240 | |
| 0.1209 | |
| 0.1236 | |
| 0.1230 | |
| 0.1069 | |
| 0.0896 | |
| 0.0889 | |
| 0.0918 | |
| 0.0906 | |
| 0.0918 | |
| 0.0923 | |
| 0.0904 | |
| 0.0948 | |
| 0.0991 | |
| 0.0950 | |
| 0.1009 | |
| 0.0957 | |
| 0.0851 | |
| 0.0858 | |
| 0.0815 | |
| 0.0874 | |
| 0.0878 | |
| 0.0927 | |
| 0.0985 | |
| 0.1050 | |
| 0.0942 | |
| 0.0863 | |
| 0.1083 | |
| 0.1168 | |
| 0.1153 | |
| 0.1251 | |
| 0.1138 | |
| 0.1153 | |
| 0.1191 | |
| 0.1241 | |
| 0.1206 | |
| 0.0922 | |
| 0.0766 | |
| 0.0761 | |
| 0.0877 | |
| 0.0884 | |
| 0.0933 | |
| 0.0901 | |
| 0.1291 | |
| 0.0779 | |
| 0.0630 | |
| 0.0616 | |
| 0.0613 |