Lịch sử của giá hàng ngày XRP /MVR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ripple = 52.2791 Rufiyaa Maldives
tối thiểu trên
1 Ripple = 0.0602 Rufiyaa Maldives
Date | XRP/MVR |
---|---|
8.4309 | |
7.9474 | |
8.7283 | |
7.6327 | |
9.6447 | |
9.3945 | |
10.0767 | |
9.3459 | |
11.2341 | |
10.0564 | |
8.4318 | |
8.6775 | |
8.1966 | |
7.8308 | |
8.2233 | |
8.0952 | |
8.9299 | |
8.9499 | |
9.6483 | |
9.7870 | |
9.3373 | |
9.3244 | |
9.4990 | |
9.2347 | |
9.6020 | |
9.9606 | |
10.9433 | |
8.9087 | |
8.3422 | |
7.6488 | |
7.7399 | |
4.8481 | |
7.7545 | |
7.7909 | |
4.2339 | |
6.5128 | |
5.0076 | |
7.9910 | |
9.6416 | |
9.4662 | |
10.8890 | |
10.7324 | |
11.3059 | |
7.3901 | |
7.5525 | |
7.3118 | |
7.5532 | |
8.0845 | |
7.7880 | |
7.4459 | |
7.0667 | |
6.5671 | |
6.4696 | |
7.0789 | |
7.1250 | |
7.8076 | |
5.7480 | |
5.7325 | |
5.8184 | |
6.1995 | |
5.7095 | |
6.1497 | |
6.0240 | |
6.5579 | |
6.0442 | |
5.4927 | |
5.4146 | |
5.6392 | |
5.2046 | |
5.8071 | |
5.8178 | |
5.8624 | |
5.4369 | |
5.3915 | |
7.3390 | |
6.9966 | |
7.0798 | |
7.4451 | |
7.9994 | |
7.1448 | |
7.2671 | |
5.8871 | |
5.5458 | |
5.0710 | |
5.1100 | |
5.1669 | |
5.7238 | |
5.8660 | |
5.8496 | |
5.3146 | |
5.4791 | |
4.9871 | |
4.9639 | |
5.4527 | |
4.9804 | |
4.9672 | |
6.1616 | |
6.3071 | |
6.3974 | |
6.6124 | |
7.7056 | |
9.3939 | |
10.5526 | |
13.0309 | |
11.7914 | |
11.0613 | |
11.7280 | |
11.6518 | |
12.1710 | |
12.2418 | |
9.4294 | |
9.1643 | |
11.7433 | |
11.2541 | |
12.8664 | |
14.5401 | |
13.2186 | |
11.8328 | |
12.3341 | |
15.1079 | |
15.8942 | |
18.1864 | |
19.4123 | |
16.8516 | |
16.8800 | |
16.7764 | |
17.2582 | |
16.0620 | |
14.3425 | |
14.1080 | |
16.5722 | |
21.5853 | |
17.6998 | |
19.1036 | |
18.0690 | |
12.4981 | |
11.2932 | |
9.8766 | |
8.6624 | |
9.6383 | |
10.1598 | |
10.0193 | |
10.5227 | |
13.7266 | |
14.2528 | |
15.3727 | |
14.5014 | |
23.8177 | |
21.0996 | |
23.9425 | |
20.0532 | |
21.3635 | |
21.4003 | |
13.4819 | |
8.7272 | |
8.6193 | |
7.3710 | |
6.7082 | |
9.3880 | |
8.9117 | |
6.8362 | |
6.0849 | |
4.2015 | |
4.3167 | |
4.2319 | |
3.5633 | |
4.3942 | |
8.0266 | |
7.6110 | |
9.2291 | |
9.8283 | |
8.2362 | |
4.4330 | |
3.8376 | |
3.6262 | |
3.8204 | |
3.7928 | |
3.9545 | |
3.8595 | |
3.7794 | |
3.5811 | |
3.7872 | |
3.7112 | |
4.3589 | |
4.4211 | |
4.9361 | |
4.5459 | |
4.8341 | |
3.4753 | |
3.0378 | |
3.1022 | |
2.8601 | |
2.7368 | |
2.9194 | |
2.9749 | |
3.1414 | |
3.1883 | |
3.0414 | |
3.1800 | |
2.9942 | |
3.3594 | |
3.0219 | |
2.9311 | |
2.8777 | |
2.9862 | |
2.6716 | |
2.4080 | |
2.2348 | |
3.1203 | |
3.7256 | |
4.1462 | |
4.3435 | |
4.1996 | |
3.8599 | |
3.6171 | |
3.5995 | |
3.2683 | |
3.3716 | |
2.9966 | |
2.9965 | |
3.2489 | |
3.3590 | |
3.4164 | |
3.4023 | |
3.9400 | |
4.2640 | |
4.5411 | |
4.5752 | |
4.4954 | |
4.4835 | |
4.2504 | |
3.9527 | |
4.3230 | |
4.0009 | |
3.9975 | |
4.0242 | |
4.1432 | |
4.3137 | |
4.6722 | |
5.0497 | |
4.8035 | |
4.9636 | |
4.8407 | |
6.1754 | |
6.1708 | |
7.1117 | |
6.7558 | |
6.1578 | |
6.9363 | |
6.5167 | |
6.1146 | |
5.0386 | |
4.6602 | |
4.5524 | |
5.0408 | |
4.9339 | |
5.5224 | |
4.8262 | |
4.6782 | |
4.8777 | |
4.8109 | |
4.7308 | |
5.0662 | |
5.0159 | |
4.6957 | |
4.6953 | |
4.5814 | |
4.9521 | |
5.1701 | |
5.6982 | |
5.5380 | |
6.2013 | |
5.1142 | |
4.6250 | |
5.4060 | |
5.5846 | |
7.6786 | |
7.9959 | |
7.4524 | |
6.8166 | |
6.9761 | |
6.7847 | |
7.5740 | |
8.9277 | |
8.0562 | |
4.1760 | |
4.1738 | |
5.2028 | |
5.1247 | |
5.3507 | |
4.4020 | |
6.4998 | |
6.8669 | |
6.8507 | |
7.2556 | |
7.4074 | |
7.4290 | |
7.4089 | |
8.3268 | |
9.0267 | |
10.1652 | |
8.9132 | |
10.6026 | |
11.6891 | |
13.0709 | |
13.6832 | |
13.4060 | |
10.1323 | |
7.5204 | |
7.6130 | |
9.1934 | |
10.7402 | |
12.5099 | |
14.9054 | |
17.7735 | |
16.5665 | |
10.6115 | |
20.9433 | |
18.9368 | |
28.3658 | |
39.2526 | |
21.6597 | |
16.0297 | |
11.6481 | |
3.8763 | |
3.8801 | |
3.8730 | |
3.6982 | |
3.1592 | |
2.9903 | |
3.9272 | |
3.9897 | |
3.1475 | |
2.6828 | |
2.8577 | |
3.2923 | |
3.1222 | |
3.5947 | |
2.7372 | |
2.6493 | |
2.7692 | |
2.6474 | |
2.9624 | |
2.5496 | |
3.3960 | |
4.0893 | |
4.2408 | |
4.4828 | |
3.9725 | |
4.5796 | |
3.6075 | |
4.9723 | |
3.9429 | |
3.2189 | |
0.8200 | |
0.4808 | |
0.5193 | |
0.5254 | |
0.5395 | |
0.1432 | |
0.1086 | |
0.0984 | |
0.0946 | |
0.0862 | |
0.0908 | |
0.0958 | |
0.0994 | |
0.0986 | |
0.1035 | |
0.1031 | |
0.0959 | |
0.0954 | |
0.0972 | |
0.0997 | |
0.1047 | |
0.0979 | |
0.1070 | |
0.1147 | |
0.1220 | |
0.1224 | |
0.1247 | |
0.1379 | |
0.1240 | |
0.1209 | |
0.1236 | |
0.1230 | |
0.1069 | |
0.0896 | |
0.0889 | |
0.0918 | |
0.0906 | |
0.0918 | |
0.0923 | |
0.0904 | |
0.0948 | |
0.0991 | |
0.0950 | |
0.1009 | |
0.0957 | |
0.0851 | |
0.0858 | |
0.0815 | |
0.0874 | |
0.0878 | |
0.0927 | |
0.0985 | |
0.1050 | |
0.0942 | |
0.0863 | |
0.1083 | |
0.1168 | |
0.1153 | |
0.1251 | |
0.1138 | |
0.1153 | |
0.1191 | |
0.1241 | |
0.1206 | |
0.0922 | |
0.0766 | |
0.0761 | |
0.0877 | |
0.0884 | |
0.0933 | |
0.0901 | |
0.1291 | |
0.0779 | |
0.0630 | |
0.0616 | |
0.0613 |