Historique des taux quotidiens XRP /MVR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Ripple = 52.2791 rufiyaa maldivienne
le minimum le
1 Ripple = 0.0602 rufiyaa maldivienne
Historique des prix MVR / XRP
Date | XRP/MVR |
| 8.7283 |
| 7.6327 |
| 9.6447 |
| 9.3945 |
| 10.0767 |
| 9.3459 |
| 11.2341 |
| 10.0564 |
| 8.4318 |
| 8.6775 |
| 8.1966 |
| 7.8308 |
| 8.2233 |
| 8.0952 |
| 8.9299 |
| 8.9499 |
| 9.6483 |
| 9.7870 |
| 9.3373 |
| 9.3244 |
| 9.4990 |
| 9.2347 |
| 9.6020 |
| 9.9606 |
| 10.9433 |
| 8.9087 |
| 8.3422 |
| 7.6488 |
| 7.7399 |
| 4.8481 |
| 7.7545 |
| 7.7909 |
| 4.2339 |
| 6.5128 |
| 5.0076 |
| 7.9910 |
| 9.6416 |
| 9.4662 |
| 10.8890 |
| 10.7324 |
| 11.3059 |
| 7.3901 |
| 7.5525 |
| 7.3118 |
| 7.5532 |
| 8.0845 |
| 7.7880 |
| 7.4459 |
| 7.0667 |
| 6.5671 |
| 6.4696 |
| 7.0789 |
| 7.1250 |
| 7.8076 |
| 5.7480 |
| 5.7325 |
| 5.8184 |
| 6.1995 |
| 5.7095 |
| 6.1497 |
| 6.0240 |
| 6.5579 |
| 6.0442 |
| 5.4927 |
| 5.4146 |
| 5.6392 |
| 5.2046 |
| 5.8071 |
| 5.8178 |
| 5.8624 |
| 5.4369 |
| 5.3915 |
| 7.3390 |
| 6.9966 |
| 7.0798 |
| 7.4451 |
| 7.9994 |
| 7.1448 |
| 7.2671 |
| 5.8871 |
| 5.5458 |
| 5.0710 |
| 5.1100 |
| 5.1669 |
| 5.7238 |
| 5.8660 |
| 5.8496 |
| 5.3146 |
| 5.4791 |
| 4.9871 |
| 4.9639 |
| 5.4527 |
| 4.9804 |
| 4.9672 |
| 6.1616 |
| 6.3071 |
| 6.3974 |
| 6.6124 |
| 7.7056 |
| 9.3939 |
| 10.5526 |
| 13.0309 |
| 11.7914 |
| 11.0613 |
| 11.7280 |
| 11.6518 |
| 12.1710 |
| 12.2418 |
| 9.4294 |
| 9.1643 |
| 11.7433 |
| 11.2541 |
| 12.8664 |
| 14.5401 |
| 13.2186 |
| 11.8328 |
| 12.3341 |
| 15.1079 |
| 15.8942 |
| 18.1864 |
| 19.4123 |
| 16.8516 |
| 16.8800 |
| 16.7764 |
| 17.2582 |
| 16.0620 |
| 14.3425 |
| 14.1080 |
| 16.5722 |
| 21.5853 |
| 17.6998 |
| 19.1036 |
| 18.0690 |
| 12.4981 |
| 11.2932 |
| 9.8766 |
| 8.6624 |
| 9.6383 |
| 10.1598 |
| 10.0193 |
| 10.5227 |
| 13.7266 |
| 14.2528 |
| 15.3727 |
| 14.5014 |
| 23.8177 |
| 21.0996 |
| 23.9425 |
| 20.0532 |
| 21.3635 |
| 21.4003 |
| 13.4819 |
| 8.7272 |
| 8.6193 |
| 7.3710 |
| 6.7082 |
| 9.3880 |
| 8.9117 |
| 6.8362 |
| 6.0849 |
| 4.2015 |
| 4.3167 |
| 4.2319 |
| 3.5633 |
| 4.3942 |
| 8.0266 |
| 7.6110 |
| 9.2291 |
| 9.8283 |
| 8.2362 |
| 4.4330 |
| 3.8376 |
| 3.6262 |
| 3.8204 |
| 3.7928 |
| 3.9545 |
| 3.8595 |
| 3.7794 |
| 3.5811 |
| 3.7872 |
| 3.7112 |
| 4.3589 |
| 4.4211 |
| 4.9361 |
| 4.5459 |
| 4.8341 |
| 3.4753 |
| 3.0378 |
| 3.1022 |
| 2.8601 |
| 2.7368 |
| 2.9194 |
| 2.9749 |
| 3.1414 |
| 3.1883 |
| 3.0414 |
| 3.1800 |
| 2.9942 |
| 3.3594 |
| 3.0219 |
| 2.9311 |
| 2.8777 |
| 2.9862 |
| 2.6716 |
| 2.4080 |
| 2.2348 |
| 3.1203 |
| 3.7256 |
| 4.1462 |
| 4.3435 |
| 4.1996 |
| 3.8599 |
| 3.6171 |
| 3.5995 |
| 3.2683 |
| 3.3716 |
| 2.9966 |
| 2.9965 |
| 3.2489 |
| 3.3590 |
| 3.4164 |
| 3.4023 |
| 3.9400 |
| 4.2640 |
| 4.5411 |
| 4.5752 |
| 4.4954 |
| 4.4835 |
| 4.2504 |
| 3.9527 |
| 4.3230 |
| 4.0009 |
| 3.9975 |
| 4.0242 |
| 4.1432 |
| 4.3137 |
| 4.6722 |
| 5.0497 |
| 4.8035 |
| 4.9636 |
| 4.8407 |
| 6.1754 |
| 6.1708 |
| 7.1117 |
| 6.7558 |
| 6.1578 |
| 6.9363 |
| 6.5167 |
| 6.1146 |
| 5.0386 |
| 4.6602 |
| 4.5524 |
| 5.0408 |
| 4.9339 |
| 5.5224 |
| 4.8262 |
| 4.6782 |
| 4.8777 |
| 4.8109 |
| 4.7308 |
| 5.0662 |
| 5.0159 |
| 4.6957 |
| 4.6953 |
| 4.5814 |
| 4.9521 |
| 5.1701 |
| 5.6982 |
| 5.5380 |
| 6.2013 |
| 5.1142 |
| 4.6250 |
| 5.4060 |
| 5.5846 |
| 7.6786 |
| 7.9959 |
| 7.4524 |
| 6.8166 |
| 6.9761 |
| 6.7847 |
| 7.5740 |
| 8.9277 |
| 8.0562 |
| 4.1760 |
| 4.1738 |
| 5.2028 |
| 5.1247 |
| 5.3507 |
| 4.4020 |
| 6.4998 |
| 6.8669 |
| 6.8507 |
| 7.2556 |
| 7.4074 |
| 7.4290 |
| 7.4089 |
| 8.3268 |
| 9.0267 |
| 10.1652 |
| 8.9132 |
| 10.6026 |
| 11.6891 |
| 13.0709 |
| 13.6832 |
| 13.4060 |
| 10.1323 |
| 7.5204 |
| 7.6130 |
| 9.1934 |
| 10.7402 |
| 12.5099 |
| 14.9054 |
| 17.7735 |
| 16.5665 |
| 10.6115 |
| 20.9433 |
| 18.9368 |
| 28.3658 |
| 39.2526 |
| 21.6597 |
| 16.0297 |
| 11.6481 |
| 3.8763 |
| 3.8801 |
| 3.8730 |
| 3.6982 |
| 3.1592 |
| 2.9903 |
| 3.9272 |
| 3.9897 |
| 3.1475 |
| 2.6828 |
| 2.8577 |
| 3.2923 |
| 3.1222 |
| 3.5947 |
| 2.7372 |
| 2.6493 |
| 2.7692 |
| 2.6474 |
| 2.9624 |
| 2.5496 |
| 3.3960 |
| 4.0893 |
| 4.2408 |
| 4.4828 |
| 3.9725 |
| 4.5796 |
| 3.6075 |
| 4.9723 |
| 3.9429 |
| 3.2189 |
| 0.8200 |
| 0.4808 |
| 0.5193 |
| 0.5254 |
| 0.5395 |
| 0.1432 |
| 0.1086 |
| 0.0984 |
| 0.0946 |
| 0.0862 |
| 0.0908 |
| 0.0958 |
| 0.0994 |
| 0.0986 |
| 0.1035 |
| 0.1031 |
| 0.0959 |
| 0.0954 |
| 0.0972 |
| 0.0997 |
| 0.1047 |
| 0.0979 |
| 0.1070 |
| 0.1147 |
| 0.1220 |
| 0.1224 |
| 0.1247 |
| 0.1379 |
| 0.1240 |
| 0.1209 |
| 0.1236 |
| 0.1230 |
| 0.1069 |
| 0.0896 |
| 0.0889 |
| 0.0918 |
| 0.0906 |
| 0.0918 |
| 0.0923 |
| 0.0904 |
| 0.0948 |
| 0.0991 |
| 0.0950 |
| 0.1009 |
| 0.0957 |
| 0.0851 |
| 0.0858 |
| 0.0815 |
| 0.0874 |
| 0.0878 |
| 0.0927 |
| 0.0985 |
| 0.1050 |
| 0.0942 |
| 0.0863 |
| 0.1083 |
| 0.1168 |
| 0.1153 |
| 0.1251 |
| 0.1138 |
| 0.1153 |
| 0.1191 |
| 0.1241 |
| 0.1206 |
| 0.0922 |
| 0.0766 |
| 0.0761 |
| 0.0877 |
| 0.0884 |
| 0.0933 |
| 0.0901 |
| 0.1291 |
| 0.0779 |
| 0.0630 |
| 0.0616 |
| 0.0613 |