Történelmi Ripple / nigériai naira
Története napidíjak XRP /NGN óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 1 363.7798 nigériai naira
A minimum az
1 Ripple = 0.8144 nigériai naira
| Date | XRP/NGN |
|---|---|
| 945.0492 | |
| 966.3993 | |
| 913.0776 | |
| 1 349.3107 | |
| 1 333.9810 | |
| 1 258.6114 | |
| 733.0738 | |
| 743.4893 | |
| 741.1257 | |
| 738.1714 | |
| 743.4135 | |
| 734.7099 | |
| 735.8771 | |
| 735.0697 | |
| 743.7285 | |
| 745.6517 | |
| 743.9624 | |
| 746.8644 | |
| 745.2632 | |
| 738.3749 | |
| 734.6258 | |
| 743.2820 | |
| 744.2751 | |
| 744.4626 | |
| 745.1381 | |
| 739.0296 | |
| 759.3382 | |
| 745.0747 | |
| 732.9692 | |
| 737.9596 | |
| 745.0187 | |
| 759.8992 | |
| 776.9166 | |
| 769.4138 | |
| 770.4502 | |
| 780.8245 | |
| 791.3803 | |
| 793.0009 | |
| 788.2879 | |
| 783.8962 | |
| 779.2558 | |
| 780.9371 | |
| 779.3775 | |
| 773.9716 | |
| 776.2598 | |
| 789.8451 | |
| 794.1152 | |
| 788.0678 | |
| 799.4980 | |
| 808.0814 | |
| 815.3107 | |
| 816.3764 | |
| 822.2604 | |
| 834.8795 | |
| 829.2681 | |
| 832.6947 | |
| 831.1946 | |
| 824.4074 | |
| 827.4783 | |
| 834.6565 | |
| 827.9164 | |
| 836.1092 | |
| 842.8679 | |
| 844.8861 | |
| 835.3005 | |
| 842.5958 | |
| 857.2583 | |
| 859.8533 | |
| 857.8756 | |
| 852.1792 | |
| 861.5176 | |
| 866.1958 | |
| 873.7179 | |
| 859.3117 | |
| 815.2956 | |
| 808.4787 | |
| 803.3753 | |
| 815.4592 | |
| 804.9622 | |
| 781.2789 | |
| 780.9509 | |
| 785.6069 | |
| 774.7627 | |
| 869.0125 | |
| 799.7985 | |
| 810.5429 | |
| 799.4140 | |
| 802.5466 | |
| 801.3977 | |
| 802.5227 | |
| 808.1659 | |
| 821.5701 | |
| 870.4605 | |
| 871.4441 | |
| 872.0325 | |
| 877.5137 | |
| 867.9171 | |
| 866.3055 | |
| 862.3526 | |
| 863.3827 | |
| 860.0850 | |
| 893.4020 | |
| 877.0442 | |
| 878.9933 | |
| 876.8345 | |
| 847.9414 | |
| 848.8904 | |
| 853.3985 | |
| 841.9603 | |
| 845.5046 | |
| 848.6575 | |
| 836.8116 | |
| 741.9392 | |
| 737.4763 | |
| 779.6578 | |
| 787.2914 | |
| 771.6537 | |
| 782.8725 | |
| 784.4190 | |
| 778.0630 | |
| 800.3784 | |
| 741.1505 | |
| 673.9287 | |
| 681.6440 | |
| 697.2277 | |
| 593.5999 | |
| 775.0945 | |
| 864.0539 | |
| 921.0753 | |
| 949.1210 | |
| 1 160.5713 | |
| 1 007.4060 | |
| 851.8855 | |
| 826.8143 | |
| 792.7199 | |
| 460.1858 | |
| 481.6706 | |
| 473.6818 | |
| 555.5391 | |
| 513.6221 | |
| 563.2970 | |
| 487.4379 | |
| 478.9374 | |
| 480.3993 | |
| 493.1729 | |
| 481.6329 | |
| 509.7317 | |
| 524.9181 | |
| 571.6592 | |
| 456.6151 | |
| 473.8315 | |
| 383.7471 | |
| 385.3413 | |
| 242.7432 | |
| 391.6089 | |
| 398.6060 | |
| 212.9249 | |
| 320.3563 | |
| 251.2491 | |
| 398.9903 | |
| 481.3888 | |
| 473.7627 | |
| 539.4139 | |
| 554.1759 | |
| 570.6525 | |
| 378.5917 | |
| 374.4912 | |
| 374.2466 | |
| 338.1654 | |
| 243.5901 | |
| 234.7428 | |
| 224.2151 | |
| 212.9200 | |
| 197.6825 | |
| 194.2645 | |
| 212.2945 | |
| 212.9489 | |
| 234.0353 | |
| 172.2962 | |
| 171.9503 | |
| 174.3416 | |
| 185.9522 | |
| 171.4104 | |
| 184.3253 | |
| 180.6210 | |
| 195.6958 | |
| 179.5025 | |
| 162.7835 | |
| 157.3259 | |
| 163.2729 | |
| 151.6912 | |
| 168.0328 | |
| 169.1053 | |
| 169.2474 | |
| 156.3363 | |
| 154.9630 | |
| 210.0236 | |
| 199.6135 | |
| 201.6122 | |
| 211.2086 | |
| 224.1199 | |
| 199.9384 | |
| 203.9990 | |
| 164.9631 | |
| 151.4610 | |
| 141.2865 | |
| 141.8986 | |
| 142.6300 | |
| 157.7559 | |
| 158.8716 | |
| 159.7812 | |
| 145.8823 | |
| 150.1913 | |
| 134.5483 | |
| 134.8839 | |
| 148.4542 | |
| 135.7484 | |
| 134.2542 | |
| 165.6418 | |
| 169.4618 | |
| 172.3263 | |
| 177.9438 | |
| 207.3711 | |
| 252.4429 | |
| 283.5440 | |
| 350.5046 | |
| 317.1394 | |
| 297.3257 | |
| 316.2732 | |
| 313.7151 | |
| 327.5035 | |
| 329.3650 | |
| 253.7893 | |
| 246.6664 | |
| 315.5431 | |
| 301.1622 | |
| 342.9267 | |
| 386.8173 | |
| 352.7566 | |
| 316.8250 | |
| 329.0681 | |
| 404.4156 | |
| 424.4946 | |
| 485.6772 | |
| 518.0497 | |
| 449.7123 | |
| 450.4894 | |
| 447.7066 | |
| 459.5898 | |
| 428.9008 | |
| 382.9719 | |
| 376.5652 | |
| 441.6929 | |
| 575.1120 | |
| 471.7700 | |
| 510.7150 | |
| 481.2401 | |
| 332.5971 | |
| 301.3774 | |
| 263.1487 | |
| 230.8837 | |
| 256.7703 | |
| 271.4526 | |
| 266.8998 | |
| 279.7430 | |
| 366.5299 | |
| 380.5727 | |
| 409.9121 | |
| 387.2617 | |
| 633.0735 | |
| 517.9696 | |
| 593.4924 | |
| 508.7067 | |
| 564.7051 | |
| 542.3723 | |
| 356.9834 | |
| 222.9527 | |
| 220.7162 | |
| 182.1221 | |
| 165.7446 | |
| 241.6411 | |
| 231.1136 | |
| 168.8560 | |
| 153.5895 | |
| 105.5702 | |
| 109.1420 | |
| 106.5299 | |
| 89.2821 | |
| 108.6444 | |
| 201.9315 | |
| 189.8608 | |
| 228.5015 | |
| 244.4500 | |
| 205.0029 | |
| 109.4577 | |
| 95.3514 | |
| 90.3161 | |
| 94.5771 | |
| 94.0824 | |
| 98.4237 | |
| 95.9240 | |
| 93.9935 | |
| 88.6551 | |
| 94.4595 | |
| 93.1274 | |
| 108.9526 | |
| 110.6957 | |
| 122.0407 | |
| 113.4543 | |
| 120.4559 | |
| 87.7947 | |
| 76.5868 | |
| 78.0090 | |
| 71.8572 | |
| 68.8653 | |
| 73.1949 | |
| 74.4938 | |
| 78.7895 | |
| 79.6168 | |
| 76.8863 | |
| 79.5337 | |
| 75.2431 | |
| 84.7894 | |
| 76.2798 | |
| 73.3152 | |
| 71.8192 | |
| 73.3774 | |
| 67.3884 | |
| 59.1002 | |
| 53.1532 | |
| 73.7812 | |
| 87.6122 | |
| 97.5507 | |
| 102.3578 | |
| 98.9483 | |
| 90.8064 | |
| 84.9022 | |
| 84.4498 | |
| 76.7290 | |
| 79.3142 | |
| 70.4291 | |
| 70.5077 | |
| 76.3578 | |
| 78.7548 | |
| 80.3821 | |
| 80.0848 | |
| 92.7072 | |
| 99.7939 | |
| 106.3185 | |
| 107.0732 | |
| 105.5244 | |
| 105.4231 | |
| 99.6711 | |
| 92.9757 | |
| 101.5070 | |
| 93.6586 | |
| 93.8050 | |
| 94.4535 | |
| 82.3928 | |
| 101.2384 | |
| 109.6716 | |
| 118.4245 | |
| 112.3423 | |
| 115.6746 | |
| 113.5274 | |
| 144.0258 | |
| 144.2137 | |
| 165.7938 | |
| 157.7461 | |
| 122.1239 | |
| 161.1009 | |
| 151.8490 | |
| 142.9807 | |
| 117.9523 | |
| 108.8685 | |
| 106.2656 | |
| 117.5016 | |
| 115.2974 | |
| 128.6756 | |
| 112.5742 | |
| 108.8545 | |
| 114.0466 | |
| 111.7873 | |
| 110.4568 | |
| 118.7106 | |
| 117.4568 | |
| 109.7986 | |
| 109.4244 | |
| 106.9217 | |
| 115.7941 | |
| 121.7212 | |
| 134.4331 | |
| 130.5685 | |
| 145.8949 | |
| 120.3939 | |
| 108.9300 | |
| 127.2069 | |
| 131.3013 | |
| 180.0446 | |
| 188.0463 | |
| 175.0952 | |
| 160.3769 | |
| 164.1531 | |
| 159.8477 | |
| 178.5579 | |
| 210.7620 | |
| 190.3872 | |
| 98.0494 | |
| 97.9259 | |
| 120.9903 | |
| 119.7820 | |
| 125.1942 | |
| 102.9804 | |
| 152.0549 | |
| 160.8661 | |
| 159.9105 | |
| 169.9727 | |
| 173.0473 | |
| 173.6289 | |
| 172.9853 | |
| 194.5755 | |
| 209.5062 | |
| 236.5976 | |
| 206.8004 | |
| 246.3132 | |
| 271.6846 | |
| 303.1224 | |
| 318.5838 | |
| 312.2023 | |
| 236.7070 | |
| 175.3537 | |
| 177.8516 | |
| 214.0579 | |
| 249.9412 | |
| 291.4950 | |
| 347.2600 | |
| 414.3460 | |
| 386.8177 | |
| 248.4136 | |
| 489.9204 | |
| 442.9871 | |
| 662.4550 | |
| 917.1236 | |
| 504.2402 | |
| 373.2423 | |
| 272.4796 | |
| 90.7789 | |
| 90.6376 | |
| 91.3986 | |
| 86.8602 | |
| 73.8297 | |
| 69.8604 | |
| 91.7076 | |
| 93.1731 | |
| 73.1753 | |
| 62.3950 | |
| 66.7466 | |
| 77.1479 | |
| 72.4553 | |
| 83.9802 | |
| 63.3274 | |
| 62.7336 | |
| 65.4394 | |
| 53.4669 | |
| 60.3557 | |
| 50.4690 | |
| 68.9737 | |
| 83.1777 | |
| 88.6772 | |
| 91.5178 | |
| 80.2097 | |
| 95.1157 | |
| 75.2388 | |
| 100.5620 | |
| 80.9484 | |
| 65.7692 | |
| 16.7720 | |
| 9.9178 | |
| 10.6699 | |
| 10.7005 | |
| 11.0807 | |
| 2.9203 | |
| 2.2335 | |
| 2.0205 | |
| 1.9304 | |
| 1.7888 | |
| 1.8695 | |
| 1.9783 | |
| 2.0531 | |
| 2.0467 | |
| 2.1364 | |
| 2.1269 | |
| 1.8817 | |
| 1.9073 | |
| 1.9362 | |
| 2.0768 | |
| 2.1523 | |
| 2.0239 | |
| 2.2214 | |
| 2.3975 | |
| 2.5543 | |
| 2.4810 | |
| 2.5022 | |
| 2.7644 | |
| 2.4503 | |
| 2.4288 | |
| 2.4782 | |
| 2.4756 | |
| 2.1224 | |
| 1.7974 | |
| 1.8745 | |
| 1.9138 | |
| 1.9686 | |
| 1.8766 | |
| 1.9098 | |
| 1.8896 | |
| 1.9330 | |
| 1.8768 | |
| 1.8571 | |
| 1.9763 | |
| 1.4539 | |
| 1.1692 | |
| 1.1615 | |
| 1.1241 | |
| 1.1828 | |
| 1.2062 | |
| 1.2729 | |
| 1.3539 | |
| 1.4433 | |
| 1.2925 | |
| 1.1821 | |
| 1.4876 | |
| 1.5996 | |
| 1.5854 | |
| 1.7159 | |
| 1.5652 | |
| 1.5697 | |
| 1.6148 | |
| 1.7066 | |
| 1.6562 | |
| 1.2683 | |
| 1.0382 | |
| 1.0461 | |
| 1.1899 | |
| 1.1977 | |
| 1.2636 | |
| 1.2406 | |
| 1.7483 | |
| 1.0579 | |
| 0.8538 | |
| 0.8485 | |
| 0.8302 |