Historia stawek dziennych XRP /NGN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Ripple = 1 224.2932 naira nigeryjska
minimum na
1 Ripple = 0.8144 naira nigeryjska
Date | XRP/NGN |
---|---|
593.5999 | |
775.0945 | |
864.0539 | |
921.0753 | |
949.1210 | |
1 160.5713 | |
1 007.4060 | |
851.8855 | |
826.8143 | |
792.7199 | |
460.1858 | |
481.6706 | |
473.6818 | |
555.5391 | |
513.6221 | |
563.2970 | |
487.4379 | |
478.9374 | |
480.3993 | |
493.1729 | |
481.6329 | |
509.7317 | |
524.9181 | |
571.6592 | |
456.6151 | |
473.8315 | |
383.7471 | |
385.3413 | |
242.7432 | |
391.6089 | |
398.6060 | |
212.9249 | |
320.3563 | |
251.2491 | |
398.9903 | |
481.3888 | |
473.7627 | |
539.4139 | |
554.1759 | |
570.6525 | |
378.5917 | |
374.4912 | |
374.2466 | |
338.1654 | |
243.5901 | |
234.7428 | |
224.2151 | |
212.9200 | |
197.6825 | |
194.2645 | |
212.2945 | |
212.9489 | |
234.0353 | |
172.2962 | |
171.9503 | |
174.3416 | |
185.9522 | |
171.4104 | |
184.3253 | |
180.6210 | |
195.6958 | |
179.5025 | |
162.7835 | |
157.3259 | |
163.2729 | |
151.6912 | |
168.0328 | |
169.1053 | |
169.2474 | |
156.3363 | |
154.9630 | |
210.0236 | |
199.6135 | |
201.6122 | |
211.2086 | |
224.1199 | |
199.9384 | |
203.9990 | |
164.9631 | |
151.4610 | |
141.2865 | |
141.8986 | |
142.6300 | |
157.7559 | |
158.8716 | |
159.7812 | |
145.8823 | |
150.1913 | |
134.5483 | |
134.8839 | |
148.4542 | |
135.7484 | |
134.2542 | |
165.6418 | |
169.4618 | |
172.3263 | |
177.9438 | |
207.3711 | |
252.4429 | |
283.5440 | |
350.5046 | |
317.1394 | |
297.3257 | |
316.2732 | |
313.7151 | |
327.5035 | |
329.3650 | |
253.7893 | |
246.6664 | |
315.5431 | |
301.1622 | |
342.9267 | |
386.8173 | |
352.7566 | |
316.8250 | |
329.0681 | |
404.4156 | |
424.4946 | |
485.6772 | |
518.0497 | |
449.7123 | |
450.4894 | |
447.7066 | |
459.5898 | |
428.9008 | |
382.9719 | |
376.5652 | |
441.6929 | |
575.1120 | |
471.7700 | |
510.7150 | |
481.2401 | |
332.5971 | |
301.3774 | |
263.1487 | |
230.8837 | |
256.7703 | |
271.4526 | |
266.8998 | |
279.7430 | |
366.5299 | |
380.5727 | |
409.9121 | |
387.2617 | |
633.0735 | |
517.9696 | |
593.4924 | |
508.7067 | |
564.7051 | |
542.3723 | |
356.9834 | |
222.9527 | |
220.7162 | |
182.1221 | |
165.7446 | |
241.6411 | |
231.1136 | |
168.8560 | |
153.5895 | |
105.5702 | |
109.1420 | |
106.5299 | |
89.2821 | |
108.6444 | |
201.9315 | |
189.8608 | |
228.5015 | |
244.4500 | |
205.0029 | |
109.4577 | |
95.3514 | |
90.3161 | |
94.5771 | |
94.0824 | |
98.4237 | |
95.9240 | |
93.9935 | |
88.6551 | |
94.4595 | |
93.1274 | |
108.9526 | |
110.6957 | |
122.0407 | |
113.4543 | |
120.4559 | |
87.7947 | |
76.5868 | |
78.0090 | |
71.8572 | |
68.8653 | |
73.1949 | |
74.4938 | |
78.7895 | |
79.6168 | |
76.8863 | |
79.5337 | |
75.2431 | |
84.7894 | |
76.2798 | |
73.3152 | |
71.8192 | |
73.3774 | |
67.3884 | |
59.1002 | |
53.1532 | |
73.7812 | |
87.6122 | |
97.5507 | |
102.3578 | |
98.9483 | |
90.8064 | |
84.9022 | |
84.4498 | |
76.7290 | |
79.3142 | |
70.4291 | |
70.5077 | |
76.3578 | |
78.7548 | |
80.3821 | |
80.0848 | |
92.7072 | |
99.7939 | |
106.3185 | |
107.0732 | |
105.5244 | |
105.4231 | |
99.6711 | |
92.9757 | |
101.5070 | |
93.6586 | |
93.8050 | |
94.4535 | |
82.3928 | |
101.2384 | |
109.6716 | |
118.4245 | |
112.3423 | |
115.6746 | |
113.5274 | |
144.0258 | |
144.2137 | |
165.7938 | |
157.7461 | |
122.1239 | |
161.1009 | |
151.8490 | |
142.9807 | |
117.9523 | |
108.8685 | |
106.2656 | |
117.5016 | |
115.2974 | |
128.6756 | |
112.5742 | |
108.8545 | |
114.0466 | |
111.7873 | |
110.4568 | |
118.7106 | |
117.4568 | |
109.7986 | |
109.4244 | |
106.9217 | |
115.7941 | |
121.7212 | |
134.4331 | |
130.5685 | |
145.8949 | |
120.3939 | |
108.9300 | |
127.2069 | |
131.3013 | |
180.0446 | |
188.0463 | |
175.0952 | |
160.3769 | |
164.1531 | |
159.8477 | |
178.5579 | |
210.7620 | |
190.3872 | |
98.0494 | |
97.9259 | |
120.9903 | |
119.7820 | |
125.1942 | |
102.9804 | |
152.0549 | |
160.8661 | |
159.9105 | |
169.9727 | |
173.0473 | |
173.6289 | |
172.9853 | |
194.5755 | |
209.5062 | |
236.5976 | |
206.8004 | |
246.3132 | |
271.6846 | |
303.1224 | |
318.5838 | |
312.2023 | |
236.7070 | |
175.3537 | |
177.8516 | |
214.0579 | |
249.9412 | |
291.4950 | |
347.2600 | |
414.3460 | |
386.8177 | |
248.4136 | |
489.9204 | |
442.9871 | |
662.4550 | |
917.1236 | |
504.2402 | |
373.2423 | |
272.4796 | |
90.7789 | |
90.6376 | |
91.3986 | |
86.8602 | |
73.8297 | |
69.8604 | |
91.7076 | |
93.1731 | |
73.1753 | |
62.3950 | |
66.7466 | |
77.1479 | |
72.4553 | |
83.9802 | |
63.3274 | |
62.7336 | |
65.4394 | |
53.4669 | |
60.3557 | |
50.4690 | |
68.9737 | |
83.1777 | |
88.6772 | |
91.5178 | |
80.2097 | |
95.1157 | |
75.2388 | |
100.5620 | |
80.9484 | |
65.7692 | |
16.7720 | |
9.9178 | |
10.6699 | |
10.7005 | |
11.0807 | |
2.9203 | |
2.2335 | |
2.0205 | |
1.9304 | |
1.7888 | |
1.8695 | |
1.9783 | |
2.0531 | |
2.0467 | |
2.1364 | |
2.1269 | |
1.8817 | |
1.9073 | |
1.9362 | |
2.0768 | |
2.1523 | |
2.0239 | |
2.2214 | |
2.3975 | |
2.5543 | |
2.4810 | |
2.5022 | |
2.7644 | |
2.4503 | |
2.4288 | |
2.4782 | |
2.4756 | |
2.1224 | |
1.7974 | |
1.8745 | |
1.9138 | |
1.9686 | |
1.8766 | |
1.9098 | |
1.8896 | |
1.9330 | |
1.8768 | |
1.8571 | |
1.9763 | |
1.4539 | |
1.1692 | |
1.1615 | |
1.1241 | |
1.1828 | |
1.2062 | |
1.2729 | |
1.3539 | |
1.4433 | |
1.2925 | |
1.1821 | |
1.4876 | |
1.5996 | |
1.5854 | |
1.7159 | |
1.5652 | |
1.5697 | |
1.6148 | |
1.7066 | |
1.6562 | |
1.2683 | |
1.0382 | |
1.0461 | |
1.1899 | |
1.1977 | |
1.2636 | |
1.2406 | |
1.7483 | |
1.0579 | |
0.8538 | |
0.8485 | |
0.8302 |