Storia delle tariffe giornaliere XRP /NGN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 1 224.2932 naira nigeriana
il minimo sul
1 Ripple = 0.8144 naira nigeriana
Storico dei prezzi di NGN / XRP
| Date | XRP/NGN |
| | 593.5999 |
| | 775.0945 |
| | 864.0539 |
| | 921.0753 |
| | 949.1210 |
| | 1 160.5713 |
| | 1 007.4060 |
| | 851.8855 |
| | 826.8143 |
| | 792.7199 |
| | 460.1858 |
| | 481.6706 |
| | 473.6818 |
| | 555.5391 |
| | 513.6221 |
| | 563.2970 |
| | 487.4379 |
| | 478.9374 |
| | 480.3993 |
| | 493.1729 |
| | 481.6329 |
| | 509.7317 |
| | 524.9181 |
| | 571.6592 |
| | 456.6151 |
| | 473.8315 |
| | 383.7471 |
| | 385.3413 |
| | 242.7432 |
| | 391.6089 |
| | 398.6060 |
| | 212.9249 |
| | 320.3563 |
| | 251.2491 |
| | 398.9903 |
| | 481.3888 |
| | 473.7627 |
| | 539.4139 |
| | 554.1759 |
| | 570.6525 |
| | 378.5917 |
| | 374.4912 |
| | 374.2466 |
| | 338.1654 |
| | 243.5901 |
| | 234.7428 |
| | 224.2151 |
| | 212.9200 |
| | 197.6825 |
| | 194.2645 |
| | 212.2945 |
| | 212.9489 |
| | 234.0353 |
| | 172.2962 |
| | 171.9503 |
| | 174.3416 |
| | 185.9522 |
| | 171.4104 |
| | 184.3253 |
| | 180.6210 |
| | 195.6958 |
| | 179.5025 |
| | 162.7835 |
| | 157.3259 |
| | 163.2729 |
| | 151.6912 |
| | 168.0328 |
| | 169.1053 |
| | 169.2474 |
| | 156.3363 |
| | 154.9630 |
| | 210.0236 |
| | 199.6135 |
| | 201.6122 |
| | 211.2086 |
| | 224.1199 |
| | 199.9384 |
| | 203.9990 |
| | 164.9631 |
| | 151.4610 |
| | 141.2865 |
| | 141.8986 |
| | 142.6300 |
| | 157.7559 |
| | 158.8716 |
| | 159.7812 |
| | 145.8823 |
| | 150.1913 |
| | 134.5483 |
| | 134.8839 |
| | 148.4542 |
| | 135.7484 |
| | 134.2542 |
| | 165.6418 |
| | 169.4618 |
| | 172.3263 |
| | 177.9438 |
| | 207.3711 |
| | 252.4429 |
| | 283.5440 |
| | 350.5046 |
| | 317.1394 |
| | 297.3257 |
| | 316.2732 |
| | 313.7151 |
| | 327.5035 |
| | 329.3650 |
| | 253.7893 |
| | 246.6664 |
| | 315.5431 |
| | 301.1622 |
| | 342.9267 |
| | 386.8173 |
| | 352.7566 |
| | 316.8250 |
| | 329.0681 |
| | 404.4156 |
| | 424.4946 |
| | 485.6772 |
| | 518.0497 |
| | 449.7123 |
| | 450.4894 |
| | 447.7066 |
| | 459.5898 |
| | 428.9008 |
| | 382.9719 |
| | 376.5652 |
| | 441.6929 |
| | 575.1120 |
| | 471.7700 |
| | 510.7150 |
| | 481.2401 |
| | 332.5971 |
| | 301.3774 |
| | 263.1487 |
| | 230.8837 |
| | 256.7703 |
| | 271.4526 |
| | 266.8998 |
| | 279.7430 |
| | 366.5299 |
| | 380.5727 |
| | 409.9121 |
| | 387.2617 |
| | 633.0735 |
| | 517.9696 |
| | 593.4924 |
| | 508.7067 |
| | 564.7051 |
| | 542.3723 |
| | 356.9834 |
| | 222.9527 |
| | 220.7162 |
| | 182.1221 |
| | 165.7446 |
| | 241.6411 |
| | 231.1136 |
| | 168.8560 |
| | 153.5895 |
| | 105.5702 |
| | 109.1420 |
| | 106.5299 |
| | 89.2821 |
| | 108.6444 |
| | 201.9315 |
| | 189.8608 |
| | 228.5015 |
| | 244.4500 |
| | 205.0029 |
| | 109.4577 |
| | 95.3514 |
| | 90.3161 |
| | 94.5771 |
| | 94.0824 |
| | 98.4237 |
| | 95.9240 |
| | 93.9935 |
| | 88.6551 |
| | 94.4595 |
| | 93.1274 |
| | 108.9526 |
| | 110.6957 |
| | 122.0407 |
| | 113.4543 |
| | 120.4559 |
| | 87.7947 |
| | 76.5868 |
| | 78.0090 |
| | 71.8572 |
| | 68.8653 |
| | 73.1949 |
| | 74.4938 |
| | 78.7895 |
| | 79.6168 |
| | 76.8863 |
| | 79.5337 |
| | 75.2431 |
| | 84.7894 |
| | 76.2798 |
| | 73.3152 |
| | 71.8192 |
| | 73.3774 |
| | 67.3884 |
| | 59.1002 |
| | 53.1532 |
| | 73.7812 |
| | 87.6122 |
| | 97.5507 |
| | 102.3578 |
| | 98.9483 |
| | 90.8064 |
| | 84.9022 |
| | 84.4498 |
| | 76.7290 |
| | 79.3142 |
| | 70.4291 |
| | 70.5077 |
| | 76.3578 |
| | 78.7548 |
| | 80.3821 |
| | 80.0848 |
| | 92.7072 |
| | 99.7939 |
| | 106.3185 |
| | 107.0732 |
| | 105.5244 |
| | 105.4231 |
| | 99.6711 |
| | 92.9757 |
| | 101.5070 |
| | 93.6586 |
| | 93.8050 |
| | 94.4535 |
| | 82.3928 |
| | 101.2384 |
| | 109.6716 |
| | 118.4245 |
| | 112.3423 |
| | 115.6746 |
| | 113.5274 |
| | 144.0258 |
| | 144.2137 |
| | 165.7938 |
| | 157.7461 |
| | 122.1239 |
| | 161.1009 |
| | 151.8490 |
| | 142.9807 |
| | 117.9523 |
| | 108.8685 |
| | 106.2656 |
| | 117.5016 |
| | 115.2974 |
| | 128.6756 |
| | 112.5742 |
| | 108.8545 |
| | 114.0466 |
| | 111.7873 |
| | 110.4568 |
| | 118.7106 |
| | 117.4568 |
| | 109.7986 |
| | 109.4244 |
| | 106.9217 |
| | 115.7941 |
| | 121.7212 |
| | 134.4331 |
| | 130.5685 |
| | 145.8949 |
| | 120.3939 |
| | 108.9300 |
| | 127.2069 |
| | 131.3013 |
| | 180.0446 |
| | 188.0463 |
| | 175.0952 |
| | 160.3769 |
| | 164.1531 |
| | 159.8477 |
| | 178.5579 |
| | 210.7620 |
| | 190.3872 |
| | 98.0494 |
| | 97.9259 |
| | 120.9903 |
| | 119.7820 |
| | 125.1942 |
| | 102.9804 |
| | 152.0549 |
| | 160.8661 |
| | 159.9105 |
| | 169.9727 |
| | 173.0473 |
| | 173.6289 |
| | 172.9853 |
| | 194.5755 |
| | 209.5062 |
| | 236.5976 |
| | 206.8004 |
| | 246.3132 |
| | 271.6846 |
| | 303.1224 |
| | 318.5838 |
| | 312.2023 |
| | 236.7070 |
| | 175.3537 |
| | 177.8516 |
| | 214.0579 |
| | 249.9412 |
| | 291.4950 |
| | 347.2600 |
| | 414.3460 |
| | 386.8177 |
| | 248.4136 |
| | 489.9204 |
| | 442.9871 |
| | 662.4550 |
| | 917.1236 |
| | 504.2402 |
| | 373.2423 |
| | 272.4796 |
| | 90.7789 |
| | 90.6376 |
| | 91.3986 |
| | 86.8602 |
| | 73.8297 |
| | 69.8604 |
| | 91.7076 |
| | 93.1731 |
| | 73.1753 |
| | 62.3950 |
| | 66.7466 |
| | 77.1479 |
| | 72.4553 |
| | 83.9802 |
| | 63.3274 |
| | 62.7336 |
| | 65.4394 |
| | 53.4669 |
| | 60.3557 |
| | 50.4690 |
| | 68.9737 |
| | 83.1777 |
| | 88.6772 |
| | 91.5178 |
| | 80.2097 |
| | 95.1157 |
| | 75.2388 |
| | 100.5620 |
| | 80.9484 |
| | 65.7692 |
| | 16.7720 |
| | 9.9178 |
| | 10.6699 |
| | 10.7005 |
| | 11.0807 |
| | 2.9203 |
| | 2.2335 |
| | 2.0205 |
| | 1.9304 |
| | 1.7888 |
| | 1.8695 |
| | 1.9783 |
| | 2.0531 |
| | 2.0467 |
| | 2.1364 |
| | 2.1269 |
| | 1.8817 |
| | 1.9073 |
| | 1.9362 |
| | 2.0768 |
| | 2.1523 |
| | 2.0239 |
| | 2.2214 |
| | 2.3975 |
| | 2.5543 |
| | 2.4810 |
| | 2.5022 |
| | 2.7644 |
| | 2.4503 |
| | 2.4288 |
| | 2.4782 |
| | 2.4756 |
| | 2.1224 |
| | 1.7974 |
| | 1.8745 |
| | 1.9138 |
| | 1.9686 |
| | 1.8766 |
| | 1.9098 |
| | 1.8896 |
| | 1.9330 |
| | 1.8768 |
| | 1.8571 |
| | 1.9763 |
| | 1.4539 |
| | 1.1692 |
| | 1.1615 |
| | 1.1241 |
| | 1.1828 |
| | 1.2062 |
| | 1.2729 |
| | 1.3539 |
| | 1.4433 |
| | 1.2925 |
| | 1.1821 |
| | 1.4876 |
| | 1.5996 |
| | 1.5854 |
| | 1.7159 |
| | 1.5652 |
| | 1.5697 |
| | 1.6148 |
| | 1.7066 |
| | 1.6562 |
| | 1.2683 |
| | 1.0382 |
| | 1.0461 |
| | 1.1899 |
| | 1.1977 |
| | 1.2636 |
| | 1.2406 |
| | 1.7483 |
| | 1.0579 |
| | 0.8538 |
| | 0.8485 |
| | 0.8302 |