Története napidíjak XRP /ZAR óta vasárnap, 15 november 2015.
A maximális született
1 Ripple = 41.8672 dél-afrikai rand
A minimum az
1 Ripple = 0.0589 dél-afrikai rand
Date | XRP/ZAR |
---|---|
10.8337 | |
9.3809 | |
11.6355 | |
11.5255 | |
12.3394 | |
11.5016 | |
13.6211 | |
12.4428 | |
10.5483 | |
10.6882 | |
10.1163 | |
9.6907 | |
10.0438 | |
10.0970 | |
10.8314 | |
10.7967 | |
11.4815 | |
11.7918 | |
11.2194 | |
11.5760 | |
11.6355 | |
11.2248 | |
11.3954 | |
12.2112 | |
13.0226 | |
10.9180 | |
10.2717 | |
9.3533 | |
9.6702 | |
6.0703 | |
9.4265 | |
9.6196 | |
5.1730 | |
8.0917 | |
6.0449 | |
9.8912 | |
11.9845 | |
11.5405 | |
12.6788 | |
12.4034 | |
13.2378 | |
9.0392 | |
9.2061 | |
8.9165 | |
8.9435 | |
9.7688 | |
9.7738 | |
9.5704 | |
8.8692 | |
8.1355 | |
7.7204 | |
8.4839 | |
8.4212 | |
9.3085 | |
6.8146 | |
6.8049 | |
6.9763 | |
7.2995 | |
6.6442 | |
7.0730 | |
6.8217 | |
7.3320 | |
6.6950 | |
6.0462 | |
5.9797 | |
6.2374 | |
5.8629 | |
6.6531 | |
6.6474 | |
6.5347 | |
6.1214 | |
6.0544 | |
8.4303 | |
8.3242 | |
8.4647 | |
8.7003 | |
9.3649 | |
8.2028 | |
8.5036 | |
6.7319 | |
6.1200 | |
5.6601 | |
5.6096 | |
5.7248 | |
6.1253 | |
6.3569 | |
6.2628 | |
5.8134 | |
6.1012 | |
5.4949 | |
5.2757 | |
5.6345 | |
5.1857 | |
5.2208 | |
6.1692 | |
6.3263 | |
6.5479 | |
6.9094 | |
8.1056 | |
9.8006 | |
10.7255 | |
12.5977 | |
11.5460 | |
10.9908 | |
11.6963 | |
11.4363 | |
11.9052 | |
12.2775 | |
9.3868 | |
9.0587 | |
11.7033 | |
11.4101 | |
13.2232 | |
14.6158 | |
13.4967 | |
12.3102 | |
12.7033 | |
15.8314 | |
16.3139 | |
17.9223 | |
18.7449 | |
16.8309 | |
16.0760 | |
15.9326 | |
16.8582 | |
15.6412 | |
13.8862 | |
13.5047 | |
15.1732 | |
19.8910 | |
16.7935 | |
18.7911 | |
17.3473 | |
11.9515 | |
10.5931 | |
9.4496 | |
8.1872 | |
8.9953 | |
9.4055 | |
9.2730 | |
9.6794 | |
12.2387 | |
12.4842 | |
13.6535 | |
13.1074 | |
21.7343 | |
19.1188 | |
22.4672 | |
18.4927 | |
19.6438 | |
20.1755 | |
12.6916 | |
8.4235 | |
8.2134 | |
7.4353 | |
6.5338 | |
8.9470 | |
8.3560 | |
6.5925 | |
5.9512 | |
4.1551 | |
4.2498 | |
4.2645 | |
3.3995 | |
4.1745 | |
7.6165 | |
7.4288 | |
9.0588 | |
9.8482 | |
8.2285 | |
4.4062 | |
3.8337 | |
3.8149 | |
4.0183 | |
4.0701 | |
4.2362 | |
4.1526 | |
4.1786 | |
3.9025 | |
4.0971 | |
4.0259 | |
4.7977 | |
4.8666 | |
5.6105 | |
5.2189 | |
5.3978 | |
3.7020 | |
3.2793 | |
3.3900 | |
3.1542 | |
3.0671 | |
3.2781 | |
3.2863 | |
3.3887 | |
3.5765 | |
3.4734 | |
3.7763 | |
3.5580 | |
4.0196 | |
3.6786 | |
3.5767 | |
3.3849 | |
3.6169 | |
3.1060 | |
2.7785 | |
2.4060 | |
3.2321 | |
3.7021 | |
4.0608 | |
4.2139 | |
4.0665 | |
3.7157 | |
3.4174 | |
3.3770 | |
3.0446 | |
3.1026 | |
2.7390 | |
2.7657 | |
3.0247 | |
3.1900 | |
3.2278 | |
3.2636 | |
3.7894 | |
4.1122 | |
4.3422 | |
4.3148 | |
4.3089 | |
4.3115 | |
4.1769 | |
3.8877 | |
4.1791 | |
3.8101 | |
3.8344 | |
3.9720 | |
4.1071 | |
4.3029 | |
4.6112 | |
4.8897 | |
4.4047 | |
4.4557 | |
4.3848 | |
5.6689 | |
5.6307 | |
6.6141 | |
6.4792 | |
5.9065 | |
6.4720 | |
6.0866 | |
5.7083 | |
4.6907 | |
4.3734 | |
4.2314 | |
4.6251 | |
4.4983 | |
5.0477 | |
4.4332 | |
4.3346 | |
4.5588 | |
4.4598 | |
4.3464 | |
4.5374 | |
4.5810 | |
4.1922 | |
4.0692 | |
4.0366 | |
4.4170 | |
4.6125 | |
5.1182 | |
5.1444 | |
5.8461 | |
4.7597 | |
4.2993 | |
4.7938 | |
5.0318 | |
6.9669 | |
7.4872 | |
6.8271 | |
6.4884 | |
6.4703 | |
6.3007 | |
7.3112 | |
8.2371 | |
7.5167 | |
4.0591 | |
4.1045 | |
5.0025 | |
4.6955 | |
5.0273 | |
4.1189 | |
5.6665 | |
5.8637 | |
5.9891 | |
6.2246 | |
6.4475 | |
6.6714 | |
6.5141 | |
7.3866 | |
7.6645 | |
8.2448 | |
7.1593 | |
8.6636 | |
9.3005 | |
10.5634 | |
11.0223 | |
10.7019 | |
7.9233 | |
5.9066 | |
5.8572 | |
6.9267 | |
8.3525 | |
9.5687 | |
11.1569 | |
13.4235 | |
12.7686 | |
8.3535 | |
16.2575 | |
14.8239 | |
22.6442 | |
31.5742 | |
17.4425 | |
13.1117 | |
9.6292 | |
3.4236 | |
3.4105 | |
3.4816 | |
3.3804 | |
2.9707 | |
2.6600 | |
3.3977 | |
3.5748 | |
2.7773 | |
2.3225 | |
2.4597 | |
2.7704 | |
2.6188 | |
3.0442 | |
2.3257 | |
2.2788 | |
2.3703 | |
2.2576 | |
2.4844 | |
2.1382 | |
2.9474 | |
3.4826 | |
3.5194 | |
3.7612 | |
3.2660 | |
3.7284 | |
3.0059 | |
4.2364 | |
3.3665 | |
2.8142 | |
0.7105 | |
0.4074 | |
0.4484 | |
0.4700 | |
0.4798 | |
0.1176 | |
0.0889 | |
0.0837 | |
0.0790 | |
0.0733 | |
0.0768 | |
0.0830 | |
0.0860 | |
0.0872 | |
0.0906 | |
0.0919 | |
0.0842 | |
0.0859 | |
0.0889 | |
0.0926 | |
0.0927 | |
0.0887 | |
0.0969 | |
0.1077 | |
0.1164 | |
0.1082 | |
0.1105 | |
0.1262 | |
0.1138 | |
0.1100 | |
0.1106 | |
0.1112 | |
0.0975 | |
0.0839 | |
0.0850 | |
0.0874 | |
0.0812 | |
0.0803 | |
0.0819 | |
0.0821 | |
0.0899 | |
0.0931 | |
0.0950 | |
0.1017 | |
0.0987 | |
0.0885 | |
0.0898 | |
0.0883 | |
0.0933 | |
0.0922 | |
0.0955 | |
0.0966 | |
0.1042 | |
0.0949 | |
0.0893 | |
0.1104 | |
0.1243 | |
0.1215 | |
0.1314 | |
0.1223 | |
0.1247 | |
0.1251 | |
0.1361 | |
0.1323 | |
0.1023 | |
0.0860 | |
0.0877 | |
0.0962 | |
0.0934 | |
0.0966 | |
0.0942 | |
0.1381 | |
0.0767 | |
0.0613 | |
0.0595 | |
0.0599 |