ประวัติ ศาสตร์ Ripple / แรนด์แอฟริกาใต้
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XRP /ZAR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Ripple = 41.8672 แรนด์แอฟริกาใต้
ขั้นต่ำใน
1 Ripple = 0.0589 แรนด์แอฟริกาใต้
| Date | XRP/ZAR |
|---|---|
| 9.0135 | |
| 8.8935 | |
| 8.8470 | |
| 8.7451 | |
| 8.8459 | |
| 8.8194 | |
| 8.7735 | |
| 8.9269 | |
| 8.8456 | |
| 8.8721 | |
| 8.9944 | |
| 8.9787 | |
| 9.1321 | |
| 8.9834 | |
| 8.9316 | |
| 8.9682 | |
| 9.1060 | |
| 9.2433 | |
| 9.1041 | |
| 9.0091 | |
| 8.8726 | |
| 8.7438 | |
| 8.7383 | |
| 8.7234 | |
| 8.7032 | |
| 8.7923 | |
| 8.8134 | |
| 8.8866 | |
| 8.8659 | |
| 8.9183 | |
| 9.0742 | |
| 9.0774 | |
| 9.1195 | |
| 9.2046 | |
| 9.2024 | |
| 9.2899 | |
| 9.2668 | |
| 9.2359 | |
| 9.3204 | |
| 9.3266 | |
| 9.3237 | |
| 9.3475 | |
| 9.3262 | |
| 9.3851 | |
| 9.4640 | |
| 9.4570 | |
| 9.5387 | |
| 9.6144 | |
| 9.5102 | |
| 9.5656 | |
| 9.6206 | |
| 9.7107 | |
| 9.6841 | |
| 9.6089 | |
| 9.7108 | |
| 9.7302 | |
| 9.7106 | |
| 9.7139 | |
| 9.6478 | |
| 9.5842 | |
| 9.6613 | |
| 9.6912 | |
| 9.6840 | |
| 9.7069 | |
| 9.7989 | |
| 9.9897 | |
| 10.1920 | |
| 10.1144 | |
| 10.3095 | |
| 9.6541 | |
| 9.6033 | |
| 9.5797 | |
| 9.6784 | |
| 9.7074 | |
| 9.5677 | |
| 9.5832 | |
| 9.5145 | |
| 9.7018 | |
| 9.6681 | |
| 9.6516 | |
| 9.8024 | |
| 9.6516 | |
| 9.7320 | |
| 9.6075 | |
| 9.3001 | |
| 9.2796 | |
| 9.4534 | |
| 9.3516 | |
| 9.3871 | |
| 9.3984 | |
| 9.2491 | |
| 9.3350 | |
| 9.2827 | |
| 9.2926 | |
| 9.2331 | |
| 9.2520 | |
| 9.2907 | |
| 9.4487 | |
| 9.5267 | |
| 9.5030 | |
| 9.4860 | |
| 9.4598 | |
| 9.6752 | |
| 9.7971 | |
| 9.6582 | |
| 9.6220 | |
| 9.6107 | |
| 9.4939 | |
| 9.5558 | |
| 9.4096 | |
| 9.4855 | |
| 9.7669 | |
| 9.7881 | |
| 9.6634 | |
| 9.6703 | |
| 9.3170 | |
| 10.0821 | |
| 9.5884 | |
| 10.8337 | |
| 9.3809 | |
| 11.6355 | |
| 11.5255 | |
| 12.3394 | |
| 11.5016 | |
| 13.6211 | |
| 12.4428 | |
| 10.5483 | |
| 10.6882 | |
| 10.1163 | |
| 9.6907 | |
| 10.0438 | |
| 10.0970 | |
| 10.8314 | |
| 10.7967 | |
| 11.4815 | |
| 11.7918 | |
| 11.2194 | |
| 11.5760 | |
| 11.6355 | |
| 11.2248 | |
| 11.3954 | |
| 12.2112 | |
| 13.0226 | |
| 10.9180 | |
| 10.2717 | |
| 9.3533 | |
| 9.6702 | |
| 6.0703 | |
| 9.4265 | |
| 9.6196 | |
| 5.1730 | |
| 8.0917 | |
| 6.0449 | |
| 9.8912 | |
| 11.9845 | |
| 11.5405 | |
| 12.6788 | |
| 12.4034 | |
| 13.2378 | |
| 9.0392 | |
| 9.2061 | |
| 8.9165 | |
| 8.9435 | |
| 9.7688 | |
| 9.7738 | |
| 9.5704 | |
| 8.8692 | |
| 8.1355 | |
| 7.7204 | |
| 8.4839 | |
| 8.4212 | |
| 9.3085 | |
| 6.8146 | |
| 6.8049 | |
| 6.9763 | |
| 7.2995 | |
| 6.6442 | |
| 7.0730 | |
| 6.8217 | |
| 7.3320 | |
| 6.6950 | |
| 6.0462 | |
| 5.9797 | |
| 6.2374 | |
| 5.8629 | |
| 6.6531 | |
| 6.6474 | |
| 6.5347 | |
| 6.1214 | |
| 6.0544 | |
| 8.4303 | |
| 8.3242 | |
| 8.4647 | |
| 8.7003 | |
| 9.3649 | |
| 8.2028 | |
| 8.5036 | |
| 6.7319 | |
| 6.1200 | |
| 5.6601 | |
| 5.6096 | |
| 5.7248 | |
| 6.1253 | |
| 6.3569 | |
| 6.2628 | |
| 5.8134 | |
| 6.1012 | |
| 5.4949 | |
| 5.2757 | |
| 5.6345 | |
| 5.1857 | |
| 5.2208 | |
| 6.1692 | |
| 6.3263 | |
| 6.5479 | |
| 6.9094 | |
| 8.1056 | |
| 9.8006 | |
| 10.7255 | |
| 12.5977 | |
| 11.5460 | |
| 10.9908 | |
| 11.6963 | |
| 11.4363 | |
| 11.9052 | |
| 12.2775 | |
| 9.3868 | |
| 9.0587 | |
| 11.7033 | |
| 11.4101 | |
| 13.2232 | |
| 14.6158 | |
| 13.4967 | |
| 12.3102 | |
| 12.7033 | |
| 15.8314 | |
| 16.3139 | |
| 17.9223 | |
| 18.7449 | |
| 16.8309 | |
| 16.0760 | |
| 15.9326 | |
| 16.8582 | |
| 15.6412 | |
| 13.8862 | |
| 13.5047 | |
| 15.1732 | |
| 19.8910 | |
| 16.7935 | |
| 18.7911 | |
| 17.3473 | |
| 11.9515 | |
| 10.5931 | |
| 9.4496 | |
| 8.1872 | |
| 8.9953 | |
| 9.4055 | |
| 9.2730 | |
| 9.6794 | |
| 12.2387 | |
| 12.4842 | |
| 13.6535 | |
| 13.1074 | |
| 21.7343 | |
| 19.1188 | |
| 22.4672 | |
| 18.4927 | |
| 19.6438 | |
| 20.1755 | |
| 12.6916 | |
| 8.4235 | |
| 8.2134 | |
| 7.4353 | |
| 6.5338 | |
| 8.9470 | |
| 8.3560 | |
| 6.5925 | |
| 5.9512 | |
| 4.1551 | |
| 4.2498 | |
| 4.2645 | |
| 3.3995 | |
| 4.1745 | |
| 7.6165 | |
| 7.4288 | |
| 9.0588 | |
| 9.8482 | |
| 8.2285 | |
| 4.4062 | |
| 3.8337 | |
| 3.8149 | |
| 4.0183 | |
| 4.0701 | |
| 4.2362 | |
| 4.1526 | |
| 4.1786 | |
| 3.9025 | |
| 4.0971 | |
| 4.0259 | |
| 4.7977 | |
| 4.8666 | |
| 5.6105 | |
| 5.2189 | |
| 5.3978 | |
| 3.7020 | |
| 3.2793 | |
| 3.3900 | |
| 3.1542 | |
| 3.0671 | |
| 3.2781 | |
| 3.2863 | |
| 3.3887 | |
| 3.5765 | |
| 3.4734 | |
| 3.7763 | |
| 3.5580 | |
| 4.0196 | |
| 3.6786 | |
| 3.5767 | |
| 3.3849 | |
| 3.6169 | |
| 3.1060 | |
| 2.7785 | |
| 2.4060 | |
| 3.2321 | |
| 3.7021 | |
| 4.0608 | |
| 4.2139 | |
| 4.0665 | |
| 3.7157 | |
| 3.4174 | |
| 3.3770 | |
| 3.0446 | |
| 3.1026 | |
| 2.7390 | |
| 2.7657 | |
| 3.0247 | |
| 3.1900 | |
| 3.2278 | |
| 3.2636 | |
| 3.7894 | |
| 4.1122 | |
| 4.3422 | |
| 4.3148 | |
| 4.3089 | |
| 4.3115 | |
| 4.1769 | |
| 3.8877 | |
| 4.1791 | |
| 3.8101 | |
| 3.8344 | |
| 3.9720 | |
| 4.1071 | |
| 4.3029 | |
| 4.6112 | |
| 4.8897 | |
| 4.4047 | |
| 4.4557 | |
| 4.3848 | |
| 5.6689 | |
| 5.6307 | |
| 6.6141 | |
| 6.4792 | |
| 5.9065 | |
| 6.4720 | |
| 6.0866 | |
| 5.7083 | |
| 4.6907 | |
| 4.3734 | |
| 4.2314 | |
| 4.6251 | |
| 4.4983 | |
| 5.0477 | |
| 4.4332 | |
| 4.3346 | |
| 4.5588 | |
| 4.4598 | |
| 4.3464 | |
| 4.5374 | |
| 4.5810 | |
| 4.1922 | |
| 4.0692 | |
| 4.0366 | |
| 4.4170 | |
| 4.6125 | |
| 5.1182 | |
| 5.1444 | |
| 5.8461 | |
| 4.7597 | |
| 4.2993 | |
| 4.7938 | |
| 5.0318 | |
| 6.9669 | |
| 7.4872 | |
| 6.8271 | |
| 6.4884 | |
| 6.4703 | |
| 6.3007 | |
| 7.3112 | |
| 8.2371 | |
| 7.5167 | |
| 4.0591 | |
| 4.1045 | |
| 5.0025 | |
| 4.6955 | |
| 5.0273 | |
| 4.1189 | |
| 5.6665 | |
| 5.8637 | |
| 5.9891 | |
| 6.2246 | |
| 6.4475 | |
| 6.6714 | |
| 6.5141 | |
| 7.3866 | |
| 7.6645 | |
| 8.2448 | |
| 7.1593 | |
| 8.6636 | |
| 9.3005 | |
| 10.5634 | |
| 11.0223 | |
| 10.7019 | |
| 7.9233 | |
| 5.9066 | |
| 5.8572 | |
| 6.9267 | |
| 8.3525 | |
| 9.5687 | |
| 11.1569 | |
| 13.4235 | |
| 12.7686 | |
| 8.3535 | |
| 16.2575 | |
| 14.8239 | |
| 22.6442 | |
| 31.5742 | |
| 17.4425 | |
| 13.1117 | |
| 9.6292 | |
| 3.4236 | |
| 3.4105 | |
| 3.4816 | |
| 3.3804 | |
| 2.9707 | |
| 2.6600 | |
| 3.3977 | |
| 3.5748 | |
| 2.7773 | |
| 2.3225 | |
| 2.4597 | |
| 2.7704 | |
| 2.6188 | |
| 3.0442 | |
| 2.3257 | |
| 2.2788 | |
| 2.3703 | |
| 2.2576 | |
| 2.4844 | |
| 2.1382 | |
| 2.9474 | |
| 3.4826 | |
| 3.5194 | |
| 3.7612 | |
| 3.2660 | |
| 3.7284 | |
| 3.0059 | |
| 4.2364 | |
| 3.3665 | |
| 2.8142 | |
| 0.7105 | |
| 0.4074 | |
| 0.4484 | |
| 0.4700 | |
| 0.4798 | |
| 0.1176 | |
| 0.0889 | |
| 0.0837 | |
| 0.0790 | |
| 0.0733 | |
| 0.0768 | |
| 0.0830 | |
| 0.0860 | |
| 0.0872 | |
| 0.0906 | |
| 0.0919 | |
| 0.0842 | |
| 0.0859 | |
| 0.0889 | |
| 0.0926 | |
| 0.0927 | |
| 0.0887 | |
| 0.0969 | |
| 0.1077 | |
| 0.1164 | |
| 0.1082 | |
| 0.1105 | |
| 0.1262 | |
| 0.1138 | |
| 0.1100 | |
| 0.1106 | |
| 0.1112 | |
| 0.0975 | |
| 0.0839 | |
| 0.0850 | |
| 0.0874 | |
| 0.0812 | |
| 0.0803 | |
| 0.0819 | |
| 0.0821 | |
| 0.0899 | |
| 0.0931 | |
| 0.0950 | |
| 0.1017 | |
| 0.0987 | |
| 0.0885 | |
| 0.0898 | |
| 0.0883 | |
| 0.0933 | |
| 0.0922 | |
| 0.0955 | |
| 0.0966 | |
| 0.1042 | |
| 0.0949 | |
| 0.0893 | |
| 0.1104 | |
| 0.1243 | |
| 0.1215 | |
| 0.1314 | |
| 0.1223 | |
| 0.1247 | |
| 0.1251 | |
| 0.1361 | |
| 0.1323 | |
| 0.1023 | |
| 0.0860 | |
| 0.0877 | |
| 0.0962 | |
| 0.0934 | |
| 0.0966 | |
| 0.0942 | |
| 0.1381 | |
| 0.0767 | |
| 0.0613 | |
| 0.0595 | |
| 0.0599 |