História das diárias XRP /ZAR desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 41.8672 Rand sul-africano
o mínimo em
1 Ripple = 0.0589 Rand sul-africano
história preço de ZAR / XRP
| Date | XRP/ZAR |
| | 9.3809 |
| | 11.6355 |
| | 11.5255 |
| | 12.3394 |
| | 11.5016 |
| | 13.6211 |
| | 12.4428 |
| | 10.5483 |
| | 10.6882 |
| | 10.1163 |
| | 9.6907 |
| | 10.0438 |
| | 10.0970 |
| | 10.8314 |
| | 10.7967 |
| | 11.4815 |
| | 11.7918 |
| | 11.2194 |
| | 11.5760 |
| | 11.6355 |
| | 11.2248 |
| | 11.3954 |
| | 12.2112 |
| | 13.0226 |
| | 10.9180 |
| | 10.2717 |
| | 9.3533 |
| | 9.6702 |
| | 6.0703 |
| | 9.4265 |
| | 9.6196 |
| | 5.1730 |
| | 8.0917 |
| | 6.0449 |
| | 9.8912 |
| | 11.9845 |
| | 11.5405 |
| | 12.6788 |
| | 12.4034 |
| | 13.2378 |
| | 9.0392 |
| | 9.2061 |
| | 8.9165 |
| | 8.9435 |
| | 9.7688 |
| | 9.7738 |
| | 9.5704 |
| | 8.8692 |
| | 8.1355 |
| | 7.7204 |
| | 8.4839 |
| | 8.4212 |
| | 9.3085 |
| | 6.8146 |
| | 6.8049 |
| | 6.9763 |
| | 7.2995 |
| | 6.6442 |
| | 7.0730 |
| | 6.8217 |
| | 7.3320 |
| | 6.6950 |
| | 6.0462 |
| | 5.9797 |
| | 6.2374 |
| | 5.8629 |
| | 6.6531 |
| | 6.6474 |
| | 6.5347 |
| | 6.1214 |
| | 6.0544 |
| | 8.4303 |
| | 8.3242 |
| | 8.4647 |
| | 8.7003 |
| | 9.3649 |
| | 8.2028 |
| | 8.5036 |
| | 6.7319 |
| | 6.1200 |
| | 5.6601 |
| | 5.6096 |
| | 5.7248 |
| | 6.1253 |
| | 6.3569 |
| | 6.2628 |
| | 5.8134 |
| | 6.1012 |
| | 5.4949 |
| | 5.2757 |
| | 5.6345 |
| | 5.1857 |
| | 5.2208 |
| | 6.1692 |
| | 6.3263 |
| | 6.5479 |
| | 6.9094 |
| | 8.1056 |
| | 9.8006 |
| | 10.7255 |
| | 12.5977 |
| | 11.5460 |
| | 10.9908 |
| | 11.6963 |
| | 11.4363 |
| | 11.9052 |
| | 12.2775 |
| | 9.3868 |
| | 9.0587 |
| | 11.7033 |
| | 11.4101 |
| | 13.2232 |
| | 14.6158 |
| | 13.4967 |
| | 12.3102 |
| | 12.7033 |
| | 15.8314 |
| | 16.3139 |
| | 17.9223 |
| | 18.7449 |
| | 16.8309 |
| | 16.0760 |
| | 15.9326 |
| | 16.8582 |
| | 15.6412 |
| | 13.8862 |
| | 13.5047 |
| | 15.1732 |
| | 19.8910 |
| | 16.7935 |
| | 18.7911 |
| | 17.3473 |
| | 11.9515 |
| | 10.5931 |
| | 9.4496 |
| | 8.1872 |
| | 8.9953 |
| | 9.4055 |
| | 9.2730 |
| | 9.6794 |
| | 12.2387 |
| | 12.4842 |
| | 13.6535 |
| | 13.1074 |
| | 21.7343 |
| | 19.1188 |
| | 22.4672 |
| | 18.4927 |
| | 19.6438 |
| | 20.1755 |
| | 12.6916 |
| | 8.4235 |
| | 8.2134 |
| | 7.4353 |
| | 6.5338 |
| | 8.9470 |
| | 8.3560 |
| | 6.5925 |
| | 5.9512 |
| | 4.1551 |
| | 4.2498 |
| | 4.2645 |
| | 3.3995 |
| | 4.1745 |
| | 7.6165 |
| | 7.4288 |
| | 9.0588 |
| | 9.8482 |
| | 8.2285 |
| | 4.4062 |
| | 3.8337 |
| | 3.8149 |
| | 4.0183 |
| | 4.0701 |
| | 4.2362 |
| | 4.1526 |
| | 4.1786 |
| | 3.9025 |
| | 4.0971 |
| | 4.0259 |
| | 4.7977 |
| | 4.8666 |
| | 5.6105 |
| | 5.2189 |
| | 5.3978 |
| | 3.7020 |
| | 3.2793 |
| | 3.3900 |
| | 3.1542 |
| | 3.0671 |
| | 3.2781 |
| | 3.2863 |
| | 3.3887 |
| | 3.5765 |
| | 3.4734 |
| | 3.7763 |
| | 3.5580 |
| | 4.0196 |
| | 3.6786 |
| | 3.5767 |
| | 3.3849 |
| | 3.6169 |
| | 3.1060 |
| | 2.7785 |
| | 2.4060 |
| | 3.2321 |
| | 3.7021 |
| | 4.0608 |
| | 4.2139 |
| | 4.0665 |
| | 3.7157 |
| | 3.4174 |
| | 3.3770 |
| | 3.0446 |
| | 3.1026 |
| | 2.7390 |
| | 2.7657 |
| | 3.0247 |
| | 3.1900 |
| | 3.2278 |
| | 3.2636 |
| | 3.7894 |
| | 4.1122 |
| | 4.3422 |
| | 4.3148 |
| | 4.3089 |
| | 4.3115 |
| | 4.1769 |
| | 3.8877 |
| | 4.1791 |
| | 3.8101 |
| | 3.8344 |
| | 3.9720 |
| | 4.1071 |
| | 4.3029 |
| | 4.6112 |
| | 4.8897 |
| | 4.4047 |
| | 4.4557 |
| | 4.3848 |
| | 5.6689 |
| | 5.6307 |
| | 6.6141 |
| | 6.4792 |
| | 5.9065 |
| | 6.4720 |
| | 6.0866 |
| | 5.7083 |
| | 4.6907 |
| | 4.3734 |
| | 4.2314 |
| | 4.6251 |
| | 4.4983 |
| | 5.0477 |
| | 4.4332 |
| | 4.3346 |
| | 4.5588 |
| | 4.4598 |
| | 4.3464 |
| | 4.5374 |
| | 4.5810 |
| | 4.1922 |
| | 4.0692 |
| | 4.0366 |
| | 4.4170 |
| | 4.6125 |
| | 5.1182 |
| | 5.1444 |
| | 5.8461 |
| | 4.7597 |
| | 4.2993 |
| | 4.7938 |
| | 5.0318 |
| | 6.9669 |
| | 7.4872 |
| | 6.8271 |
| | 6.4884 |
| | 6.4703 |
| | 6.3007 |
| | 7.3112 |
| | 8.2371 |
| | 7.5167 |
| | 4.0591 |
| | 4.1045 |
| | 5.0025 |
| | 4.6955 |
| | 5.0273 |
| | 4.1189 |
| | 5.6665 |
| | 5.8637 |
| | 5.9891 |
| | 6.2246 |
| | 6.4475 |
| | 6.6714 |
| | 6.5141 |
| | 7.3866 |
| | 7.6645 |
| | 8.2448 |
| | 7.1593 |
| | 8.6636 |
| | 9.3005 |
| | 10.5634 |
| | 11.0223 |
| | 10.7019 |
| | 7.9233 |
| | 5.9066 |
| | 5.8572 |
| | 6.9267 |
| | 8.3525 |
| | 9.5687 |
| | 11.1569 |
| | 13.4235 |
| | 12.7686 |
| | 8.3535 |
| | 16.2575 |
| | 14.8239 |
| | 22.6442 |
| | 31.5742 |
| | 17.4425 |
| | 13.1117 |
| | 9.6292 |
| | 3.4236 |
| | 3.4105 |
| | 3.4816 |
| | 3.3804 |
| | 2.9707 |
| | 2.6600 |
| | 3.3977 |
| | 3.5748 |
| | 2.7773 |
| | 2.3225 |
| | 2.4597 |
| | 2.7704 |
| | 2.6188 |
| | 3.0442 |
| | 2.3257 |
| | 2.2788 |
| | 2.3703 |
| | 2.2576 |
| | 2.4844 |
| | 2.1382 |
| | 2.9474 |
| | 3.4826 |
| | 3.5194 |
| | 3.7612 |
| | 3.2660 |
| | 3.7284 |
| | 3.0059 |
| | 4.2364 |
| | 3.3665 |
| | 2.8142 |
| | 0.7105 |
| | 0.4074 |
| | 0.4484 |
| | 0.4700 |
| | 0.4798 |
| | 0.1176 |
| | 0.0889 |
| | 0.0837 |
| | 0.0790 |
| | 0.0733 |
| | 0.0768 |
| | 0.0830 |
| | 0.0860 |
| | 0.0872 |
| | 0.0906 |
| | 0.0919 |
| | 0.0842 |
| | 0.0859 |
| | 0.0889 |
| | 0.0926 |
| | 0.0927 |
| | 0.0887 |
| | 0.0969 |
| | 0.1077 |
| | 0.1164 |
| | 0.1082 |
| | 0.1105 |
| | 0.1262 |
| | 0.1138 |
| | 0.1100 |
| | 0.1106 |
| | 0.1112 |
| | 0.0975 |
| | 0.0839 |
| | 0.0850 |
| | 0.0874 |
| | 0.0812 |
| | 0.0803 |
| | 0.0819 |
| | 0.0821 |
| | 0.0899 |
| | 0.0931 |
| | 0.0950 |
| | 0.1017 |
| | 0.0987 |
| | 0.0885 |
| | 0.0898 |
| | 0.0883 |
| | 0.0933 |
| | 0.0922 |
| | 0.0955 |
| | 0.0966 |
| | 0.1042 |
| | 0.0949 |
| | 0.0893 |
| | 0.1104 |
| | 0.1243 |
| | 0.1215 |
| | 0.1314 |
| | 0.1223 |
| | 0.1247 |
| | 0.1251 |
| | 0.1361 |
| | 0.1323 |
| | 0.1023 |
| | 0.0860 |
| | 0.0877 |
| | 0.0962 |
| | 0.0934 |
| | 0.0966 |
| | 0.0942 |
| | 0.1381 |
| | 0.0767 |
| | 0.0613 |
| | 0.0595 |
| | 0.0599 |