Történelmi jemeni rial / EAE-dirham

Története napidíjak YER /AED óta kedd, 6 június 2006.

A maximális született

1 jemeni rial = 0.024427 EAE-dirham

A minimum az

1 jemeni rial = 0.013840 EAE-dirham

Ár története AED / YER

Date YER/AED
0.015415
0.015491
0.015491
0.015392
0.015392
0.015392
0.015390
0.015392
0.015389
0.015390
0.015392
0.015390
0.015392
0.015389
0.015390
0.015394
0.015392
0.015389
0.015398
0.015392
0.015395
0.015402
0.015408
0.015410
0.015406
0.015413
0.015400
0.015405
0.015400
0.015408
0.015398
0.015402
0.015395
0.015408
0.015398
0.015395
0.015398
0.015395
0.015389
0.015376
0.015369
0.015366
0.015350
0.015337
0.015328
0.015324
0.015302
0.015291
0.015285
0.015287
0.015282
0.015254
0.015244
0.015219
0.015168
0.015160
0.015135
0.015116
0.015095
0.015074
0.015058
0.015047
0.015010
0.015010
0.014987
0.014980
0.014948
0.014948
0.014931
0.014925
0.014915
0.014881
0.014878
0.014848
0.014810
0.014752
0.014763
0.014746
0.014736
0.014751
0.014695
0.014696
0.014699
0.014702
0.014670
0.014669
0.014697
0.014701
0.014702
0.014701
0.014670
0.014670
0.014672
0.014674
0.014674
0.014673
0.014671
0.014670
0.014673
0.014671
0.014671
0.014668
0.014670
0.014674
0.014671
0.014673
0.014670
0.014671
0.014671
0.014672
0.014667
0.014670
0.014671
0.014696
0.014673
0.014668
0.014670
0.014669
0.014671
0.014666
0.014666
0.014666
0.014668
0.014674
0.014668
0.014671
0.014671
0.014671
0.014671
0.014668
0.014671
0.014670
0.014671
0.014678
0.014702
0.014669
0.014671
0.014669
0.014673
0.014671
0.014671
0.014671
0.014679
0.014673
0.014672
0.014669
0.014671
0.014670
0.014671
0.014672
0.014680
0.014678
0.014674
0.014672
0.014672
0.014675
0.014674
0.014680
0.014674
0.014674
0.014674
0.014674
0.014671
0.014674
0.014669
0.014671
0.014668
0.014668
0.014671
0.014671
0.014669
0.014673
0.014674
0.014671
0.014671
0.014672
0.014670
0.014669
0.014670
0.014674
0.014674
0.014673
0.014671
0.014674
0.014677
0.014670
0.014677
0.014676
0.014677
0.014677
0.014677
0.014677
0.014677
0.014677
0.014677
0.014670
0.014676
0.014677
0.014678
0.014677
0.014677
0.014678
0.014677
0.014677
0.014676
0.014676
0.014676
0.014677
0.014678
0.014678
0.014675
0.014678
0.014677
0.014678
0.014675
0.014678
0.014678
0.014678
0.014677
0.014678
0.014678
0.014679
0.014678
0.014678
0.014678
0.014677
0.014678
0.014678
0.014677
0.014677
0.014678
0.014677
0.014678
0.014677
0.014677
0.014678
0.014678
0.014685
0.014678
0.014678
0.014672
0.014678
0.014685
0.014643
0.014646
0.014649
0.014643
0.014643
0.014648
0.014692
0.014693
0.014687
0.014686
0.014678
0.014675
0.014681
0.014681
0.014693
0.014693
0.014690
0.014691
0.014693
0.014690
0.014666
0.014668
0.014672
0.014669
0.014669
0.014672
0.014669
0.014669
0.014669
0.014669
0.014669
0.014672
0.014672
0.014671
0.014669
0.014672
0.014671
0.014672
0.014672
0.014672
0.014672
0.014699
0.014671
0.014672
0.014672
0.014671
0.014674
0.014671
0.014669
0.014672
0.014672
0.014672
0.014669
0.014672
0.014675
0.014669
0.014672
0.014672
0.014672
0.014669
0.014672
0.014671
0.014672
0.014672
0.014672
0.014675
0.014675
0.014671
0.014672
0.014675
0.014674
0.014671
0.014671
0.014675
0.014672
0.014675
0.014674
0.014672
0.014671
0.014675
0.014673
0.014675
0.014674
0.014674
0.014672
0.014672
0.014672
0.014672
0.014672
0.014675
0.014672
0.014675
0.014674
0.014676
0.014672
0.014672
0.014672
0.014675
0.014672
0.014677
0.014671
0.014671
0.014675
0.014675
0.014675
0.014672
0.014672
0.014675
0.014672
0.014672
0.014672
0.014672
0.014672
0.014669
0.014674
0.014672
0.014672
0.014672
0.014672
0.014672
0.014672
0.014684
0.014675
0.014675
0.014672
0.014675
0.014675
0.014671
0.014678
0.014675
0.014675
0.014672
0.014678
0.014672
0.014675
0.014674
0.014675
0.014703
0.014675
0.014674
0.014672
0.014672
0.014672
0.014673
0.014668
0.014678
0.014675
0.014672
0.014672
0.014675
0.014672
0.014671
0.014675
0.014672
0.014672
0.014672
0.014675
0.014675
0.014678
0.014672
0.014672
0.014672
0.014678
0.014672
0.014672
0.014672
0.014674
0.014672
0.014671
0.014649
0.014675
0.014673
0.014675
0.014676
0.014672
0.014660
0.014671
0.014708
0.014675
0.014674
0.014676
0.014673
0.014677
0.014675
0.014675
0.014676
0.013840
0.014674
0.014676
0.014674
0.014673
0.014674
0.014674
0.014674
0.014673
0.014672
0.014672
0.014680
0.014676
0.014676
0.014675
0.014674
0.014675
0.014674
0.014676
0.014674
0.014670
0.014670
0.014674
0.014672
0.014672
0.014675
0.014672
0.014676
0.014672
0.014680
0.014674
0.014674
0.014673
0.014674
0.014678
0.014673
0.014673
0.014673
0.014677
0.014676
0.014674
0.014676
0.014751
0.014716
0.014695
0.014691
0.014695
0.014687
0.014696
0.014692
0.014687
0.014693
0.014692
0.014691
0.014693
0.014692
0.014693
0.014730
0.014693
0.014693
0.014693
0.014693
0.014688
0.014693
0.014693
0.014684
0.014694
0.014693
0.014694
0.014694
0.014694
0.014694
0.014694
0.014698
0.014696
0.014680
0.014694
0.014697
0.014703
0.014692
0.014725
0.014694
0.014714
0.014707
0.014695
0.014689
0.014673
0.014683
0.014750
0.014768
0.014678
0.014657
0.014779
0.014714
0.014699
0.014673
0.014687
0.014717
0.014710
0.015786
0.017106
0.017083
0.017097
0.017112
0.017072
0.017110
0.017086
0.017122
0.017097
0.017108
0.017096
0.017068
0.017097
0.017110
0.017078
0.017088
0.017070
0.017144
0.017079
0.017121
0.017087
0.017072
0.017073
0.017077
0.017077
0.017085
0.017070
0.017072
0.017065
0.017082
0.017075
0.017084
0.017084
0.017072
0.017070
0.017072
0.017073
0.017072
0.017079
0.017078
0.017080
0.017081
0.017085
0.017079
0.017086
0.017088
0.017083
0.017084
0.017083
0.017084
0.017084
0.017081
0.017084
0.017079
0.017076
0.017076
0.017080
0.017080
0.017081
0.017083
0.017076
0.017077
0.017083
0.017088
0.017084
0.017082
0.017085
0.017081
0.017086
0.017082
0.017084
0.017087
0.017085
0.017102
0.017088
0.017087
0.017079
0.017081
0.017083
0.017079
0.017081
0.017083
0.017084
0.017088
0.017089
0.017088
0.017088
0.017086
0.017088
0.017088
0.017084
0.017083
0.017088
0.017087
0.017085
0.017081
0.017085
0.017089
0.017084
0.017084
0.017082
0.017084
0.017090
0.017086
0.017086
0.017084
0.017085
0.017084
0.017086
0.017085
0.017083
0.017082
0.017089
0.017079
0.017079
0.017087
0.017073
0.017074
0.017076
0.017079
0.017081
0.017086
0.017084
0.017086
0.017081
0.017085
0.017081
0.017081
0.017082
0.017084
0.017078
0.017081
0.017085
0.017088
0.017089
0.017083
0.017081
0.017084
0.017092
0.017082
0.017090
0.017098
0.017089
0.017087
0.017086
0.017075
0.017057
0.017062
0.017092
0.017083
0.017088
0.017086
0.017091
0.017087
0.017085
0.017088
0.017094
0.017097
0.017109
0.017089
0.017081
0.017098
0.017109
0.017104
0.017098
0.017100
0.017095
0.017084
0.017072
0.017097
0.017087
0.017074
0.017092
0.017088
0.017090
0.017069
0.017081
0.017079
0.017081
0.017105
0.017080
0.017079
0.017082
0.017082
0.017088
0.017101
0.017075
0.017081
0.017081
0.017082
0.017073
0.017062
0.017093
0.017082
0.017083
0.017070
0.017101
0.017183
0.017110
0.017106
0.017080
0.017126
0.017082
0.017195
0.017188
0.017150
0.017043
0.017043
0.017106
0.017099
0.017035
0.017002
0.017051
0.016964
0.016925
0.016751
0.016752
0.016780
0.016752
0.016752
0.016752
0.016752
0.016756
0.016782
0.016945
0.017141
0.017173
0.017182
0.017133
0.017138
0.017141
0.017191
0.017139
0.017189
0.017187
0.017108
0.017107
0.017109
0.016995
0.017014
0.017050
0.017061
0.017084
0.017079
0.017219
0.017184
0.017054
0.017063
0.017065
0.017065
0.017014
0.017160
0.017161
0.017140
0.017142
0.017082
0.017091
0.017093
0.017165
0.017173
0.017083
0.017092
0.017103
0.017112
0.017082
0.017083
0.017088
0.017102
0.017186
0.017111
0.017186
0.017109
0.017140
0.017113
0.017141
0.017169
0.017171
0.017160
0.017199
0.017177
0.017245
0.017234
0.017182
0.017112
0.017082
0.016977
0.017083
0.017062
0.017068
0.017063
0.016213
0.015487
0.015470
0.015505
0.015448
0.015365
0.016413
0.015981
0.016310
0.016341
0.016249
0.016355
0.016303
0.016561
0.016542
0.016294
0.016493
0.017892
0.017892
0.017892
0.017892
0.017892
0.017892
0.018020
0.017883
0.017828
0.017840
0.017530
0.017938
0.017829
0.017959
0.017894
0.017939
0.017916
0.017851
0.017851
0.017826
0.017851
0.017790
0.017935
0.017830
0.017958
0.017829
0.017851
0.017849
0.017886
0.017969
0.018013
0.018160
0.018275
0.018232
0.018203
0.018192
0.018205
0.018142
0.018209
0.018205
0.018210
0.018210
0.018261
0.018363
0.018362
0.018318
0.018307
0.018360
0.018317
0.018360
0.018355
0.018353
0.018343
0.018387
0.018387
0.018385
0.018359
0.018321
0.018365
0.018366
0.018356
0.018319
0.018367
0.018362
0.018344
0.018364
0.018293
0.018365
0.018319
0.018314
0.018299
0.018340
0.018336
0.018339
0.018382
0.018383
0.018384
0.018329
0.018358
0.018313
0.018363
0.018337
0.018337
0.018323
0.018411
0.018447
0.018428
0.018474
0.018433
0.018432
0.018456
0.018474
0.018475
0.018433
0.018463
0.018455
0.018410
0.018416
0.018453
0.018453
0.018421
0.018405
0.018426
0.018405
0.018449
0.018422
0.018449
0.018426
0.018453
0.018508
0.018467
0.018472
0.018460
0.018485
0.018485
0.018479
0.018488
0.018510
0.018521
0.018508
0.018485
0.018510
0.018514
0.018496
0.018488
0.018509
0.018510
0.018538
0.018453
0.018482
0.018486
0.018522
0.018489
0.018515
0.018509
0.018481
0.018489
0.018507
0.018489
0.018500
0.018563
0.018482
0.018474
0.018542
0.018497
0.018515
0.018518
0.018520
0.018500
0.018501
0.018509
0.018542
0.018520
0.018527
0.018520
0.018541
0.018539
0.018533
0.018539
0.018503
0.018542
0.018651
0.018711
0.018712
0.018760
0.018712
0.018762
0.018760
0.018782
0.018712
0.018761
0.018759
0.018759
0.018714
0.018762
0.018760
0.018764
0.018769
0.018762
0.018761
0.018765
0.018762
0.018719
0.018760
0.018760
0.018714
0.018762
0.018763
0.018760
0.018762
0.018770
0.018760
0.018667
0.018760
0.018771
0.018760
0.018724
0.018760
0.018760
0.018784
0.018726
0.018764
0.018756
0.018754
0.018756
0.018724