Historical Yemeni rial / UAE dirham

History of daily rates YER /AED since Sunday, 11 November 2001.

The maximum was reached on

1 Yemeni rial = 0.024427 UAE dirham

the minimum on

1 Yemeni rial = 0.013840 UAE dirham

Price history of AED / YER

Date YER/AED
0.014669
0.014672
0.014669
0.014669
0.014669
0.014669
0.014669
0.014672
0.014672
0.014671
0.014669
0.014672
0.014671
0.014672
0.014672
0.014672
0.014672
0.014699
0.014671
0.014672
0.014672
0.014671
0.014674
0.014671
0.014669
0.014672
0.014672
0.014672
0.014669
0.014672
0.014675
0.014669
0.014672
0.014672
0.014672
0.014669
0.014672
0.014671
0.014672
0.014672
0.014672
0.014675
0.014675
0.014671
0.014672
0.014675
0.014674
0.014671
0.014671
0.014675
0.014672
0.014675
0.014674
0.014672
0.014671
0.014675
0.014673
0.014675
0.014674
0.014674
0.014672
0.014672
0.014672
0.014672
0.014672
0.014675
0.014672
0.014675
0.014674
0.014676
0.014672
0.014672
0.014672
0.014675
0.014672
0.014677
0.014671
0.014671
0.014675
0.014675
0.014675
0.014672
0.014672
0.014675
0.014672
0.014672
0.014672
0.014672
0.014672
0.014669
0.014674
0.014672
0.014672
0.014672
0.014672
0.014672
0.014672
0.014684
0.014675
0.014675
0.014672
0.014675
0.014675
0.014671
0.014678
0.014675
0.014675
0.014672
0.014678
0.014672
0.014675
0.014674
0.014675
0.014703
0.014675
0.014674
0.014672
0.014672
0.014672
0.014673
0.014668
0.014678
0.014675
0.014672
0.014672
0.014675
0.014672
0.014671
0.014675
0.014672
0.014672
0.014672
0.014675
0.014675
0.014678
0.014672
0.014672
0.014672
0.014678
0.014672
0.014672
0.014672
0.014674
0.014672
0.014671
0.014649
0.014675
0.014673
0.014675
0.014676
0.014672
0.014660
0.014671
0.014708
0.014675
0.014674
0.014676
0.014673
0.014677
0.014675
0.014675
0.014676
0.013840
0.014674
0.014676
0.014674
0.014673
0.014674
0.014674
0.014674
0.014673
0.014672
0.014672
0.014680
0.014676
0.014676
0.014675
0.014674
0.014675
0.014674
0.014676
0.014674
0.014670
0.014670
0.014674
0.014672
0.014672
0.014675
0.014672
0.014676
0.014672
0.014680
0.014674
0.014674
0.014673
0.014674
0.014678
0.014673
0.014673
0.014673
0.014677
0.014676
0.014674
0.014676
0.014751
0.014716
0.014695
0.014691
0.014695
0.014687
0.014696
0.014692
0.014687
0.014693
0.014692
0.014691
0.014693
0.014692
0.014693
0.014730
0.014693
0.014693
0.014693
0.014693
0.014688
0.014693
0.014693
0.014684
0.014694
0.014693
0.014694
0.014694
0.014694
0.014694
0.014694
0.014698
0.014696
0.014680
0.014694
0.014697
0.014703
0.014692
0.014725
0.014694
0.014714
0.014707
0.014695
0.014689
0.014673
0.014683
0.014750
0.014768
0.014678
0.014657
0.014779
0.014714
0.014699
0.014673
0.014687
0.014717
0.014710
0.015786
0.017106
0.017083
0.017097
0.017112
0.017072
0.017110
0.017086
0.017122
0.017097
0.017108
0.017096
0.017068
0.017097
0.017110
0.017078
0.017088
0.017070
0.017144
0.017079
0.017121
0.017087
0.017072
0.017073
0.017077
0.017077
0.017085
0.017070
0.017072
0.017065
0.017082
0.017075
0.017084
0.017084
0.017072
0.017070
0.017072
0.017073
0.017072
0.017079
0.017078
0.017080
0.017081
0.017085
0.017079
0.017086
0.017088
0.017083
0.017084
0.017083
0.017084
0.017084
0.017081
0.017084
0.017079
0.017076
0.017076
0.017080
0.017080
0.017081
0.017083
0.017076
0.017077
0.017083
0.017088
0.017084
0.017082
0.017085
0.017081
0.017086
0.017082
0.017084
0.017087
0.017085
0.017102
0.017088
0.017087
0.017079
0.017081
0.017083
0.017079
0.017081
0.017083
0.017084
0.017088
0.017089
0.017088
0.017088
0.017086
0.017088
0.017088
0.017084
0.017083
0.017088
0.017087
0.017085
0.017081
0.017085
0.017089
0.017084
0.017084
0.017082
0.017084
0.017090
0.017086
0.017086
0.017084
0.017085
0.017084
0.017086
0.017085
0.017083
0.017082
0.017089
0.017079
0.017079
0.017087
0.017073
0.017074
0.017076
0.017079
0.017081
0.017086
0.017084
0.017086
0.017081
0.017085
0.017081
0.017081
0.017082
0.017084
0.017078
0.017081
0.017085
0.017088
0.017089
0.017083
0.017081
0.017084
0.017092
0.017082
0.017090
0.017098
0.017089
0.017087
0.017086
0.017075
0.017057
0.017062
0.017092
0.017083
0.017088
0.017086
0.017091
0.017087
0.017085
0.017088
0.017094
0.017097
0.017109
0.017089
0.017081
0.017098
0.017109
0.017104
0.017098
0.017100
0.017095
0.017084
0.017072
0.017097
0.017087
0.017074
0.017092
0.017088
0.017090
0.017069
0.017081
0.017079
0.017081
0.017105
0.017080
0.017079
0.017082
0.017082
0.017088
0.017101
0.017075
0.017081
0.017081
0.017082
0.017073
0.017062
0.017093
0.017082
0.017083
0.017070
0.017101
0.017183
0.017110
0.017106
0.017080
0.017126
0.017082
0.017195
0.017188
0.017150
0.017043
0.017043
0.017106
0.017099
0.017035
0.017002
0.017051
0.016964
0.016925
0.016751
0.016752
0.016780
0.016752
0.016752
0.016752
0.016752
0.016756
0.016782
0.016945
0.017141
0.017173
0.017182
0.017133
0.017138
0.017141
0.017191
0.017139
0.017189
0.017187
0.017108
0.017107
0.017109
0.016995
0.017014
0.017050
0.017061
0.017084
0.017079
0.017219
0.017184
0.017054
0.017063
0.017065
0.017065
0.017014
0.017160
0.017161
0.017140
0.017142
0.017082
0.017091
0.017093
0.017165
0.017173
0.017083
0.017092
0.017103
0.017112
0.017082
0.017083
0.017088
0.017102
0.017186
0.017111
0.017186
0.017109
0.017140
0.017113
0.017141
0.017169
0.017171
0.017160
0.017199
0.017177
0.017245
0.017234
0.017182
0.017112
0.017082
0.016977
0.017083
0.017062
0.017068
0.017063
0.016213
0.015487
0.015470
0.015505
0.015448
0.015365
0.016413
0.015981
0.016310
0.016341
0.016249
0.016355
0.016303
0.016561
0.016542
0.016294
0.016493
0.017892
0.017892
0.017892
0.017892
0.017892
0.017892
0.018020
0.017883
0.017828
0.017840
0.017530
0.017938
0.017829
0.017959
0.017894
0.017939
0.017916
0.017851
0.017851
0.017826
0.017851
0.017790
0.017935
0.017830
0.017958
0.017829
0.017851
0.017849
0.017886
0.017969
0.018013
0.018160
0.018275
0.018232
0.018203
0.018192
0.018205
0.018142
0.018209
0.018205
0.018210
0.018210
0.018261
0.018363
0.018362
0.018318
0.018307
0.018360
0.018317
0.018360
0.018355
0.018353
0.018343
0.018387
0.018387
0.018385
0.018359
0.018321
0.018365
0.018366
0.018356
0.018319
0.018367
0.018362
0.018344
0.018364
0.018293
0.018365
0.018319
0.018314
0.018299
0.018340
0.018336
0.018339
0.018382
0.018383
0.018384
0.018329
0.018358
0.018313
0.018363
0.018337
0.018337
0.018323
0.018411
0.018447
0.018428
0.018474
0.018433
0.018432
0.018456
0.018474
0.018475
0.018433
0.018463
0.018455
0.018410
0.018416
0.018453
0.018453
0.018421
0.018405
0.018426
0.018405
0.018449
0.018422
0.018449
0.018426
0.018453
0.018508
0.018467
0.018472
0.018460
0.018485
0.018485
0.018479
0.018488
0.018510
0.018521
0.018508
0.018485
0.018510
0.018514
0.018496
0.018488
0.018509
0.018510
0.018538
0.018453
0.018482
0.018486
0.018522
0.018489
0.018515
0.018509
0.018481
0.018489
0.018507
0.018489
0.018500
0.018563
0.018482
0.018474
0.018542
0.018497
0.018515
0.018518
0.018520
0.018500
0.018501
0.018509
0.018542
0.018520
0.018527
0.018520
0.018541
0.018539
0.018533
0.018539
0.018503
0.018542
0.018651
0.018711
0.018712
0.018760
0.018712
0.018762
0.018760
0.018782
0.018712
0.018761
0.018759
0.018759
0.018714
0.018762
0.018760
0.018764
0.018769
0.018762
0.018761
0.018765
0.018762
0.018719
0.018760
0.018760
0.018714
0.018762
0.018763
0.018760
0.018762
0.018770
0.018760
0.018667
0.018760
0.018771
0.018760
0.018724
0.018760
0.018760
0.018784
0.018726
0.018764
0.018756
0.018754
0.018756
0.018724
0.018724
0.018758
0.018753
0.018726
0.018725
0.018757
0.018758
0.018727
0.018760
0.018722
0.018711
0.018672
0.018692
0.018825
0.018832
0.018844
0.018750
0.018852
0.018856
0.018891
0.018884
0.018894
0.018849
0.020348
0.020253
0.020251
0.020254
0.020256
0.020254
0.020394
0.019492
0.019489
0.019501
0.019499
0.019519
0.019523
0.019680
0.019545
0.019546
0.019569
0.019591
0.019561
0.019563
0.019562
0.019564
0.019571
0.019697
0.019674
0.019860
0.019556
0.019632
0.019985
0.019661
0.020015
0.019593
0.019700
0.019724
0.019739
0.019755
0.019783
0.019821
0.019865
0.019871
0.019893
0.019898
0.019904
0.019914
0.019919
0.019926
0.019933
0.019942
0.019942
0.019942
0.019947
0.019983
0.019981
0.019908
0.019995
0.020001
0.020002
0.020395
0.020399
0.020401
0.019946
0.019934
0.019982
0.019957
0.019918
0.019875
0.019864
0.019827
0.019843
0.019837
0.019807
0.019802
0.020086
0.019796
0.019898
0.020269
0.020228
0.019907
0.019904
0.019696
0.019577
0.020087
0.019900
0.020214
0.019909
0.020008
0.020253
0.019591
0.019967
0.020110
0.020027
0.019766
0.020122
0.020040
0.020202
0.020386
0.020631
0.020632
0.020631
0.020629
0.020626
0.020189
0.020631
0.020631
0.020639
0.021351
0.020638
0.020823
0.020640
0.020765
0.020631
0.020744
0.020631
0.020631
0.020743
0.020631
0.020747
0.020748
0.020631
0.020783
0.020910
0.020631
0.020748
0.020386
0.020746
0.020620
0.020646
0.020355
0.020352
0.020512
0.020748
0.020083
0.020752
0.020395
0.020403
0.021856
0.020748
0.021444
0.020748
0.020756
0.020631
0.020324
0.019804
0.020390
0.019901
0.020214
0.020665
0.020662
0.020511
0.020503
0.020678
0.020633
0.020656
0.020644
0.020672
0.020671
0.021502
0.020632
0.022367
0.022270
0.022035
0.022251
0.022135
0.020885
0.020640
0.020666
0.020782
0.020967
0.020853
0.020821
0.020942
0.020912
0.020900
0.020611
0.020666
0.020853
0.020871
0.021223
0.020832
0.021244
0.020668
0.020659
0.021049
0.021226
0.020947
0.021260
0.020789
0.020914
0.021094
0.021190
0.021447
0.021114
0.021107
0.021084
0.021170
0.021133
0.021179
0.021151
0.021210
0.021109
0.021283
0.021237
0.021285
0.021085
0.021086
0.021246
0.021247
0.021616
0.021515
0.021852
0.021833
0.021834
0.021836
0.021849
0.021844
0.021843