Történelmi jemeni rial / Suriname-i gulden
Története napidíjak YER /SRG óta vasárnap, 15 november 2015.
A maximális született
1 jemeni rial = 156.44729 Suriname-i gulden
A minimum az
1 jemeni rial = 0.10919 Suriname-i gulden
| Date | YER/SRG |
|---|---|
| 0.11119 | |
| 0.11110 | |
| 0.11123 | |
| 0.11065 | |
| 0.11008 | |
| 154.85380 | |
| 154.58677 | |
| 155.80456 | |
| 155.07043 | |
| 154.39690 | |
| 154.71157 | |
| 153.52376 | |
| 153.97657 | |
| 153.24396 | |
| 152.85924 | |
| 153.28391 | |
| 152.24383 | |
| 152.98358 | |
| 153.08868 | |
| 152.30736 | |
| 152.02100 | |
| 154.12268 | |
| 154.78696 | |
| 153.73955 | |
| 154.09375 | |
| 153.13634 | |
| 153.04755 | |
| 152.55329 | |
| 152.43472 | |
| 152.20795 | |
| 152.38559 | |
| 151.48257 | |
| 153.50307 | |
| 153.88150 | |
| 152.79330 | |
| 153.09553 | |
| 153.17286 | |
| 153.29494 | |
| 153.99546 | |
| 154.60289 | |
| 154.98706 | |
| 154.23591 | |
| 154.57181 | |
| 154.55902 | |
| 153.49105 | |
| 153.49358 | |
| 153.93486 | |
| 152.83093 | |
| 152.55829 | |
| 151.88262 | |
| 152.10064 | |
| 151.71521 | |
| 151.56247 | |
| 153.15741 | |
| 152.18511 | |
| 152.47385 | |
| 152.49177 | |
| 152.34667 | |
| 150.97626 | |
| 151.70807 | |
| 150.44915 | |
| 149.44401 | |
| 150.08599 | |
| 150.86534 | |
| 150.82491 | |
| 150.42965 | |
| 149.81750 | |
| 151.81392 | |
| 152.48299 | |
| 151.14893 | |
| 150.03004 | |
| 148.60266 | |
| 150.80214 | |
| 153.38021 | |
| 153.01330 | |
| 153.24900 | |
| 152.14718 | |
| 152.35217 | |
| 154.27298 | |
| 154.08101 | |
| 153.81211 | |
| 154.47612 | |
| 154.12898 | |
| 154.55472 | |
| 152.80593 | |
| 154.48737 | |
| 152.86362 | |
| 153.27820 | |
| 153.35590 | |
| 152.50688 | |
| 151.89741 | |
| 152.04110 | |
| 153.33553 | |
| 151.93480 | |
| 151.45462 | |
| 150.41296 | |
| 150.25236 | |
| 150.41988 | |
| 149.72320 | |
| 149.29101 | |
| 148.12341 | |
| 148.06183 | |
| 147.79038 | |
| 148.70035 | |
| 148.65306 | |
| 147.98751 | |
| 148.38106 | |
| 149.62716 | |
| 149.45529 | |
| 151.32901 | |
| 150.31272 | |
| 150.19134 | |
| 151.11515 | |
| 152.44519 | |
| 152.51191 | |
| 152.40869 | |
| 152.01748 | |
| 150.04321 | |
| 150.70206 | |
| 151.03969 | |
| 151.36666 | |
| 151.14037 | |
| 151.67000 | |
| 151.66190 | |
| 152.27079 | |
| 150.18126 | |
| 152.01140 | |
| 150.66775 | |
| 150.30212 | |
| 149.57675 | |
| 150.27411 | |
| 150.46846 | |
| 150.72303 | |
| 150.77798 | |
| 150.91742 | |
| 150.52360 | |
| 150.23940 | |
| 149.50025 | |
| 149.51646 | |
| 148.76543 | |
| 149.27158 | |
| 149.40711 | |
| 150.43379 | |
| 150.37392 | |
| 149.74064 | |
| 149.86004 | |
| 151.40926 | |
| 151.51414 | |
| 152.29774 | |
| 151.21016 | |
| 152.26229 | |
| 152.04254 | |
| 153.17516 | |
| 152.47056 | |
| 151.08191 | |
| 150.79070 | |
| 151.06847 | |
| 150.47620 | |
| 150.27092 | |
| 150.11004 | |
| 149.04375 | |
| 149.18710 | |
| 149.07876 | |
| 147.51080 | |
| 148.76209 | |
| 149.61944 | |
| 149.89325 | |
| 149.62750 | |
| 149.95806 | |
| 150.19078 | |
| 150.66033 | |
| 149.65687 | |
| 148.86157 | |
| 148.34823 | |
| 148.36885 | |
| 146.64990 | |
| 149.67148 | |
| 133.00149 | |
| 132.58363 | |
| 132.85506 | |
| 132.58138 | |
| 128.27662 | |
| 130.03250 | |
| 129.58816 | |
| 129.17871 | |
| 128.76484 | |
| 126.53690 | |
| 126.62129 | |
| 126.42535 | |
| 125.56696 | |
| 127.00864 | |
| 127.75736 | |
| 125.41366 | |
| 121.24256 | |
| 119.26321 | |
| 118.33848 | |
| 115.95688 | |
| 115.22492 | |
| 112.53826 | |
| 112.78448 | |
| 113.24746 | |
| 109.90152 | |
| 110.38398 | |
| 106.28393 | |
| 102.57706 | |
| 97.81537 | |
| 97.42544 | |
| 95.64838 | |
| 93.77777 | |
| 96.16184 | |
| 94.27465 | |
| 89.69334 | |
| 89.52849 | |
| 88.72629 | |
| 87.78257 | |
| 86.54473 | |
| 86.98809 | |
| 86.10963 | |
| 82.96166 | |
| 83.20075 | |
| 83.04661 | |
| 82.74805 | |
| 83.03562 | |
| 82.50688 | |
| 82.23049 | |
| 81.88033 | |
| 82.28257 | |
| 81.48255 | |
| 82.41471 | |
| 80.68129 | |
| 81.88190 | |
| 82.05867 | |
| 83.69452 | |
| 84.61827 | |
| 83.97833 | |
| 83.37676 | |
| 74.91262 | |
| 85.67743 | |
| 85.61180 | |
| 85.65004 | |
| 85.48045 | |
| 85.83098 | |
| 86.12243 | |
| 85.41097 | |
| 85.44331 | |
| 85.30464 | |
| 85.18427 | |
| 85.26752 | |
| 85.77018 | |
| 85.27685 | |
| 85.02397 | |
| 84.96588 | |
| 84.57543 | |
| 84.79743 | |
| 85.33480 | |
| 85.29470 | |
| 85.44531 | |
| 85.48887 | |
| 84.83437 | |
| 83.80522 | |
| 83.33373 | |
| 83.54627 | |
| 83.34322 | |
| 82.85589 | |
| 83.72629 | |
| 55.89880 | |
| 55.88201 | |
| 56.02269 | |
| 55.96407 | |
| 56.06609 | |
| 55.88641 | |
| 56.01942 | |
| 55.94959 | |
| 55.94707 | |
| 55.73745 | |
| 56.07238 | |
| 55.96976 | |
| 56.06527 | |
| 55.97499 | |
| 55.85441 | |
| 55.88220 | |
| 55.84245 | |
| 56.06251 | |
| 56.05074 | |
| 56.19827 | |
| 56.01296 | |
| 56.19539 | |
| 55.74363 | |
| 55.70951 | |
| 56.15283 | |
| 56.06959 | |
| 56.19734 | |
| 56.26710 | |
| 55.84908 | |
| 56.29285 | |
| 56.04458 | |
| 56.03678 | |
| 56.08388 | |
| 55.91387 | |
| 55.89769 | |
| 29.55364 | |
| 29.49916 | |
| 29.45531 | |
| 29.52302 | |
| 29.63913 | |
| 29.58961 | |
| 29.48628 | |
| 29.60622 | |
| 29.51114 | |
| 29.59246 | |
| 29.50267 | |
| 29.37723 | |
| 29.44337 | |
| 29.64680 | |
| 29.41420 | |
| 29.32226 | |
| 29.46431 | |
| 29.40565 | |
| 29.63730 | |
| 29.31436 | |
| 29.57871 | |
| 29.65618 | |
| 29.75125 | |
| 29.79626 | |
| 29.51831 | |
| 29.52051 | |
| 29.55861 | |
| 29.73647 | |
| 29.42616 | |
| 29.78306 | |
| 29.59829 | |
| 29.54717 | |
| 29.63253 | |
| 29.75108 | |
| 29.55218 | |
| 29.66416 | |
| 29.57228 | |
| 29.60797 | |
| 29.64008 | |
| 29.51479 | |
| 29.59677 | |
| 29.66814 | |
| 29.66228 | |
| 29.39651 | |
| 29.61720 | |
| 29.51651 | |
| 29.66328 | |
| 29.63714 | |
| 29.48277 | |
| 29.69898 | |
| 29.70092 | |
| 29.69783 | |
| 29.60402 | |
| 29.62258 | |
| 29.71368 | |
| 29.49506 | |
| 29.86534 | |
| 29.71132 | |
| 29.73431 | |
| 29.62815 | |
| 29.52548 | |
| 29.61922 | |
| 29.52768 | |
| 29.70371 | |
| 29.69206 | |
| 29.79694 | |
| 29.67612 | |
| 29.69937 | |
| 29.60421 | |
| 29.50656 | |
| 29.68159 | |
| 29.51750 | |
| 29.67870 | |
| 29.63009 | |
| 29.54735 | |
| 29.65277 | |
| 29.67871 | |
| 29.62777 | |
| 29.72039 | |
| 29.71685 | |
| 29.67831 | |
| 29.64082 | |
| 29.64272 | |
| 29.60544 | |
| 29.54110 | |
| 29.79157 | |
| 29.68235 | |
| 29.65514 | |
| 29.73908 | |
| 29.61049 | |
| 29.59970 | |
| 29.54692 | |
| 29.67621 | |
| 29.61614 | |
| 29.81744 | |
| 29.57222 | |
| 29.75966 | |
| 29.59949 | |
| 29.65837 | |
| 29.55235 | |
| 29.64450 | |
| 29.76674 | |
| 29.66819 | |
| 29.54218 | |
| 29.76651 | |
| 29.74664 | |
| 29.69392 | |
| 29.61123 | |
| 29.78536 | |
| 29.56351 | |
| 29.46806 | |
| 29.67994 | |
| 29.63525 | |
| 29.62248 | |
| 29.70361 | |
| 29.67688 | |
| 29.75995 | |
| 29.63996 | |
| 29.67733 | |
| 29.62735 | |
| 29.71897 | |
| 29.73780 | |
| 29.80122 | |
| 29.53976 | |
| 29.81326 | |
| 29.61602 | |
| 29.67631 | |
| 29.76510 | |
| 29.59051 | |
| 29.63284 | |
| 29.78562 | |
| 29.53705 | |
| 29.52642 | |
| 29.55498 | |
| 29.60604 | |
| 29.80619 | |
| 29.55219 | |
| 29.83277 | |
| 29.56863 | |
| 29.49091 | |
| 29.28349 | |
| 29.59513 | |
| 29.30761 | |
| 29.46855 | |
| 29.48917 | |
| 29.58850 | |
| 29.59865 | |
| 29.61204 | |
| 29.83542 | |
| 29.73019 | |
| 29.78456 | |
| 29.74597 | |
| 29.68439 | |
| 29.81012 | |
| 29.84777 | |
| 29.69390 | |
| 29.64688 | |
| 29.79455 | |
| 29.46677 | |
| 29.56821 | |
| 29.76924 | |
| 29.80177 | |
| 29.45403 | |
| 29.68631 | |
| 29.74243 | |
| 29.93054 | |
| 29.99800 | |
| 30.04576 | |
| 30.19216 | |
| 30.15469 | |
| 30.03698 | |
| 30.29083 | |
| 30.06265 | |
| 30.15270 | |
| 30.26390 | |
| 30.19883 | |
| 30.08097 | |
| 30.17607 | |
| 30.21182 | |
| 30.20225 | |
| 30.14613 | |
| 30.03209 | |
| 30.11912 | |
| 30.13898 | |
| 30.23391 | |
| 30.29374 | |
| 30.26319 | |
| 30.02975 | |
| 29.96526 | |
| 29.61793 | |
| 30.05398 | |
| 29.75366 | |
| 30.14836 | |
| 29.51351 | |
| 29.59037 | |
| 30.09735 | |
| 29.15665 | |
| 29.18113 | |
| 29.48343 | |
| 29.28868 | |
| 28.92834 | |
| 28.97144 | |
| 29.09271 | |
| 28.95293 | |
| 28.78867 | |
| 28.60984 | |
| 28.53249 | |
| 28.54799 | |
| 28.46166 | |
| 28.69780 | |
| 28.51393 | |
| 28.45793 | |
| 28.57322 | |
| 28.76345 | |
| 28.55786 | |
| 28.53074 | |
| 28.39193 | |
| 28.35925 | |
| 28.27583 | |
| 28.14704 | |
| 25.11111 | |
| 24.69209 | |
| 24.46263 | |
| 24.50696 | |
| 23.77719 | |
| 22.21444 | |
| 22.27844 | |
| 22.30325 | |
| 22.24284 | |
| 22.74744 | |
| 21.08055 | |
| 18.62864 | |
| 18.43579 | |
| 18.53907 | |
| 18.56267 | |
| 18.66499 | |
| 18.57592 | |
| 18.57994 | |
| 18.43439 | |
| 18.63815 | |
| 18.60012 | |
| 18.59936 | |
| 18.56451 | |
| 18.66983 | |
| 18.28384 | |
| 18.34434 | |
| 18.34588 | |
| 18.06816 | |
| 18.50730 | |
| 15.27856 | |
| 15.19834 |