História das diárias YER /SRG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rial iemenita = 156.4473 Florim do Suriname
o mínimo em
1 Rial iemenita = 15.1972 Florim do Suriname
história preço de SRG / YER
| Date | YER/SRG |
| | 154.5868 |
| | 155.8046 |
| | 155.0704 |
| | 154.3969 |
| | 154.7116 |
| | 153.5238 |
| | 153.9766 |
| | 153.2440 |
| | 152.8592 |
| | 153.2839 |
| | 152.2438 |
| | 152.9836 |
| | 153.0887 |
| | 152.3074 |
| | 152.0210 |
| | 154.1227 |
| | 154.7870 |
| | 153.7396 |
| | 154.0938 |
| | 153.1363 |
| | 153.0476 |
| | 152.5533 |
| | 152.4347 |
| | 152.2079 |
| | 152.3856 |
| | 151.4826 |
| | 153.5031 |
| | 153.8815 |
| | 152.7933 |
| | 153.0955 |
| | 153.1729 |
| | 153.2949 |
| | 153.9955 |
| | 154.6029 |
| | 154.9871 |
| | 154.2359 |
| | 154.5718 |
| | 154.5590 |
| | 153.4910 |
| | 153.4936 |
| | 153.9349 |
| | 152.8309 |
| | 152.5583 |
| | 151.8826 |
| | 152.1006 |
| | 151.7152 |
| | 151.5625 |
| | 153.1574 |
| | 152.1851 |
| | 152.4738 |
| | 152.4918 |
| | 152.3467 |
| | 150.9763 |
| | 151.7081 |
| | 150.4492 |
| | 149.4440 |
| | 150.0860 |
| | 150.8653 |
| | 150.8249 |
| | 150.4296 |
| | 149.8175 |
| | 151.8139 |
| | 152.4830 |
| | 151.1489 |
| | 150.0300 |
| | 148.6027 |
| | 150.8021 |
| | 153.3802 |
| | 153.0133 |
| | 153.2490 |
| | 152.1472 |
| | 152.3522 |
| | 154.2730 |
| | 154.0810 |
| | 153.8121 |
| | 154.4761 |
| | 154.1290 |
| | 154.5547 |
| | 152.8059 |
| | 154.4874 |
| | 152.8636 |
| | 153.2782 |
| | 153.3559 |
| | 152.5069 |
| | 151.8974 |
| | 152.0411 |
| | 153.3355 |
| | 151.9348 |
| | 151.4546 |
| | 150.4130 |
| | 150.2524 |
| | 150.4199 |
| | 149.7232 |
| | 149.2910 |
| | 148.1234 |
| | 148.0618 |
| | 147.7904 |
| | 148.7004 |
| | 148.6531 |
| | 147.9875 |
| | 148.3811 |
| | 149.6272 |
| | 149.4553 |
| | 151.3290 |
| | 150.3127 |
| | 150.1913 |
| | 151.1152 |
| | 152.4452 |
| | 152.5119 |
| | 152.4087 |
| | 152.0175 |
| | 150.0432 |
| | 150.7021 |
| | 151.0397 |
| | 151.3667 |
| | 151.1404 |
| | 151.6700 |
| | 151.6619 |
| | 152.2708 |
| | 150.1813 |
| | 152.0114 |
| | 150.6677 |
| | 150.3021 |
| | 149.5767 |
| | 150.2741 |
| | 150.4685 |
| | 150.7230 |
| | 150.7780 |
| | 150.9174 |
| | 150.5236 |
| | 150.2394 |
| | 149.5002 |
| | 149.5165 |
| | 148.7654 |
| | 149.2716 |
| | 149.4071 |
| | 150.4338 |
| | 150.3739 |
| | 149.7406 |
| | 149.8600 |
| | 151.4093 |
| | 151.5141 |
| | 152.2977 |
| | 151.2102 |
| | 152.2623 |
| | 152.0425 |
| | 153.1752 |
| | 152.4706 |
| | 151.0819 |
| | 150.7907 |
| | 151.0685 |
| | 150.4762 |
| | 150.2709 |
| | 150.1100 |
| | 149.0438 |
| | 149.1871 |
| | 149.0788 |
| | 147.5108 |
| | 148.7621 |
| | 149.6194 |
| | 149.8933 |
| | 149.6275 |
| | 149.9581 |
| | 150.1908 |
| | 150.6603 |
| | 149.6569 |
| | 148.8616 |
| | 148.3482 |
| | 148.3689 |
| | 146.6499 |
| | 149.6715 |
| | 133.0015 |
| | 132.5836 |
| | 132.8551 |
| | 132.5814 |
| | 128.2766 |
| | 130.0325 |
| | 129.5882 |
| | 129.1787 |
| | 128.7648 |
| | 126.5369 |
| | 126.6213 |
| | 126.4254 |
| | 125.5670 |
| | 127.0086 |
| | 127.7574 |
| | 125.4137 |
| | 121.2426 |
| | 119.2632 |
| | 118.3385 |
| | 115.9569 |
| | 115.2249 |
| | 112.5383 |
| | 112.7845 |
| | 113.2475 |
| | 109.9015 |
| | 110.3840 |
| | 106.2839 |
| | 102.5771 |
| | 97.8154 |
| | 97.4254 |
| | 95.6484 |
| | 93.7778 |
| | 96.1618 |
| | 94.2746 |
| | 89.6933 |
| | 89.5285 |
| | 88.7263 |
| | 87.7826 |
| | 86.5447 |
| | 86.9881 |
| | 86.1096 |
| | 82.9617 |
| | 83.2007 |
| | 83.0466 |
| | 82.7481 |
| | 83.0356 |
| | 82.5069 |
| | 82.2305 |
| | 81.8803 |
| | 82.2826 |
| | 81.4826 |
| | 82.4147 |
| | 80.6813 |
| | 81.8819 |
| | 82.0587 |
| | 83.6945 |
| | 84.6183 |
| | 83.9783 |
| | 83.3768 |
| | 74.9126 |
| | 85.6774 |
| | 85.6118 |
| | 85.6500 |
| | 85.4804 |
| | 85.8310 |
| | 86.1224 |
| | 85.4110 |
| | 85.4433 |
| | 85.3046 |
| | 85.1843 |
| | 85.2675 |
| | 85.7702 |
| | 85.2768 |
| | 85.0240 |
| | 84.9659 |
| | 84.5754 |
| | 84.7974 |
| | 85.3348 |
| | 85.2947 |
| | 85.4453 |
| | 85.4889 |
| | 84.8344 |
| | 83.8052 |
| | 83.3337 |
| | 83.5463 |
| | 83.3432 |
| | 82.8559 |
| | 83.7263 |
| | 55.8988 |
| | 55.8820 |
| | 56.0227 |
| | 55.9641 |
| | 56.0661 |
| | 55.8864 |
| | 56.0194 |
| | 55.9496 |
| | 55.9471 |
| | 55.7375 |
| | 56.0724 |
| | 55.9698 |
| | 56.0653 |
| | 55.9750 |
| | 55.8544 |
| | 55.8822 |
| | 55.8425 |
| | 56.0625 |
| | 56.0507 |
| | 56.1983 |
| | 56.0130 |
| | 56.1954 |
| | 55.7436 |
| | 55.7095 |
| | 56.1528 |
| | 56.0696 |
| | 56.1973 |
| | 56.2671 |
| | 55.8491 |
| | 56.2928 |
| | 56.0446 |
| | 56.0368 |
| | 56.0839 |
| | 55.9139 |
| | 55.8977 |
| | 29.5536 |
| | 29.4992 |
| | 29.4553 |
| | 29.5230 |
| | 29.6391 |
| | 29.5896 |
| | 29.4863 |
| | 29.6062 |
| | 29.5111 |
| | 29.5925 |
| | 29.5027 |
| | 29.3772 |
| | 29.4434 |
| | 29.6468 |
| | 29.4142 |
| | 29.3223 |
| | 29.4643 |
| | 29.4056 |
| | 29.6373 |
| | 29.3144 |
| | 29.5787 |
| | 29.6562 |
| | 29.7513 |
| | 29.7963 |
| | 29.5183 |
| | 29.5205 |
| | 29.5586 |
| | 29.7365 |
| | 29.4262 |
| | 29.7831 |
| | 29.5983 |
| | 29.5472 |
| | 29.6325 |
| | 29.7511 |
| | 29.5522 |
| | 29.6642 |
| | 29.5723 |
| | 29.6080 |
| | 29.6401 |
| | 29.5148 |
| | 29.5968 |
| | 29.6681 |
| | 29.6623 |
| | 29.3965 |
| | 29.6172 |
| | 29.5165 |
| | 29.6633 |
| | 29.6371 |
| | 29.4828 |
| | 29.6990 |
| | 29.7009 |
| | 29.6978 |
| | 29.6040 |
| | 29.6226 |
| | 29.7137 |
| | 29.4951 |
| | 29.8653 |
| | 29.7113 |
| | 29.7343 |
| | 29.6282 |
| | 29.5255 |
| | 29.6192 |
| | 29.5277 |
| | 29.7037 |
| | 29.6921 |
| | 29.7969 |
| | 29.6761 |
| | 29.6994 |
| | 29.6042 |
| | 29.5066 |
| | 29.6816 |
| | 29.5175 |
| | 29.6787 |
| | 29.6301 |
| | 29.5473 |
| | 29.6528 |
| | 29.6787 |
| | 29.6278 |
| | 29.7204 |
| | 29.7169 |
| | 29.6783 |
| | 29.6408 |
| | 29.6427 |
| | 29.6054 |
| | 29.5411 |
| | 29.7916 |
| | 29.6823 |
| | 29.6551 |
| | 29.7391 |
| | 29.6105 |
| | 29.5997 |
| | 29.5469 |
| | 29.6762 |
| | 29.6161 |
| | 29.8174 |
| | 29.5722 |
| | 29.7597 |
| | 29.5995 |
| | 29.6584 |
| | 29.5523 |
| | 29.6445 |
| | 29.7667 |
| | 29.6682 |
| | 29.5422 |
| | 29.7665 |
| | 29.7466 |
| | 29.6939 |
| | 29.6112 |
| | 29.7854 |
| | 29.5635 |
| | 29.4681 |
| | 29.6799 |
| | 29.6353 |
| | 29.6225 |
| | 29.7036 |
| | 29.6769 |
| | 29.7599 |
| | 29.6400 |
| | 29.6773 |
| | 29.6274 |
| | 29.7190 |
| | 29.7378 |
| | 29.8012 |
| | 29.5398 |
| | 29.8133 |
| | 29.6160 |
| | 29.6763 |
| | 29.7651 |
| | 29.5905 |
| | 29.6328 |
| | 29.7856 |
| | 29.5371 |
| | 29.5264 |
| | 29.5550 |
| | 29.6060 |
| | 29.8062 |
| | 29.5522 |
| | 29.8328 |
| | 29.5686 |
| | 29.4909 |
| | 29.2835 |
| | 29.5951 |
| | 29.3076 |
| | 29.4685 |
| | 29.4892 |
| | 29.5885 |
| | 29.5987 |
| | 29.6120 |
| | 29.8354 |
| | 29.7302 |
| | 29.7846 |
| | 29.7460 |
| | 29.6844 |
| | 29.8101 |
| | 29.8478 |
| | 29.6939 |
| | 29.6469 |
| | 29.7946 |
| | 29.4668 |
| | 29.5682 |
| | 29.7692 |
| | 29.8018 |
| | 29.4540 |
| | 29.6863 |
| | 29.7424 |
| | 29.9305 |
| | 29.9980 |
| | 30.0458 |
| | 30.1922 |
| | 30.1547 |
| | 30.0370 |
| | 30.2908 |
| | 30.0626 |
| | 30.1527 |
| | 30.2639 |
| | 30.1988 |
| | 30.0810 |
| | 30.1761 |
| | 30.2118 |
| | 30.2023 |
| | 30.1461 |
| | 30.0321 |
| | 30.1191 |
| | 30.1390 |
| | 30.2339 |
| | 30.2937 |
| | 30.2632 |
| | 30.0298 |
| | 29.9653 |
| | 29.6179 |
| | 30.0540 |
| | 29.7537 |
| | 30.1484 |
| | 29.5135 |
| | 29.5904 |
| | 30.0973 |
| | 29.1567 |
| | 29.1811 |
| | 29.4834 |
| | 29.2887 |
| | 28.9283 |
| | 28.9714 |
| | 29.0927 |
| | 28.9529 |
| | 28.7887 |
| | 28.6098 |
| | 28.5325 |
| | 28.5480 |
| | 28.4617 |
| | 28.6978 |
| | 28.5139 |
| | 28.4579 |
| | 28.5732 |
| | 28.7634 |
| | 28.5579 |
| | 28.5307 |
| | 28.3919 |
| | 28.3593 |
| | 28.2758 |
| | 28.1470 |
| | 25.1111 |
| | 24.6921 |
| | 24.4626 |
| | 24.5070 |
| | 23.7772 |
| | 22.2144 |
| | 22.2784 |
| | 22.3033 |
| | 22.2428 |
| | 22.7474 |
| | 21.0806 |
| | 18.6286 |
| | 18.4358 |
| | 18.5391 |
| | 18.5627 |
| | 18.6650 |
| | 18.5759 |
| | 18.5799 |
| | 18.4344 |
| | 18.6382 |
| | 18.6001 |
| | 18.5994 |
| | 18.5645 |
| | 18.6698 |
| | 18.2838 |
| | 18.3443 |
| | 18.3459 |
| | 18.0682 |
| | 18.5073 |
| | 15.2786 |
| | 15.1983 |