ประวัติ ศาสตร์ เรียลเยเมน / กิลเดอร์ซูรินาเม

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน YER /SRG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เรียลเยเมน = 156.4473 กิลเดอร์ซูรินาเม

ขั้นต่ำใน

1 เรียลเยเมน = 15.1972 กิลเดอร์ซูรินาเม

ประวัติราคา SRG / YER

Date YER/SRG
154.5440
154.5868
155.8046
155.0704
154.3969
154.7116
153.5238
153.9766
153.2440
152.8592
153.2839
152.2438
152.9836
153.0887
152.3074
152.0210
154.1227
154.7870
153.7396
154.0938
153.1363
153.0476
152.5533
152.4347
152.2079
152.3856
151.4826
153.5031
153.8815
152.7933
153.0955
153.1729
153.2949
153.9955
154.6029
154.9871
154.2359
154.5718
154.5590
153.4910
153.4936
153.9349
152.8309
152.5583
151.8826
152.1006
151.7152
151.5625
153.1574
152.1851
152.4738
152.4918
152.3467
150.9763
151.7081
150.4492
149.4440
150.0860
150.8653
150.8249
150.4296
149.8175
151.8139
152.4830
151.1489
150.0300
148.6027
150.8021
153.3802
153.0133
153.2490
152.1472
152.3522
154.2730
154.0810
153.8121
154.4761
154.1290
154.5547
152.8059
154.4874
152.8636
153.2782
153.3559
152.5069
151.8974
152.0411
153.3355
151.9348
151.4546
150.4130
150.2524
150.4199
149.7232
149.2910
148.1234
148.0618
147.7904
148.7004
148.6531
147.9875
148.3811
149.6272
149.4553
151.3290
150.3127
150.1913
151.1152
152.4452
152.5119
152.4087
152.0175
150.0432
150.7021
151.0397
151.3667
151.1404
151.6700
151.6619
152.2708
150.1813
152.0114
150.6677
150.3021
149.5767
150.2741
150.4685
150.7230
150.7780
150.9174
150.5236
150.2394
149.5002
149.5165
148.7654
149.2716
149.4071
150.4338
150.3739
149.7406
149.8600
151.4093
151.5141
152.2977
151.2102
152.2623
152.0425
153.1752
152.4706
151.0819
150.7907
151.0685
150.4762
150.2709
150.1100
149.0438
149.1871
149.0788
147.5108
148.7621
149.6194
149.8933
149.6275
149.9581
150.1908
150.6603
149.6569
148.8616
148.3482
148.3689
146.6499
149.6715
133.0015
132.5836
132.8551
132.5814
128.2766
130.0325
129.5882
129.1787
128.7648
126.5369
126.6213
126.4254
125.5670
127.0086
127.7574
125.4137
121.2426
119.2632
118.3385
115.9569
115.2249
112.5383
112.7845
113.2475
109.9015
110.3840
106.2839
102.5771
97.8154
97.4254
95.6484
93.7778
96.1618
94.2746
89.6933
89.5285
88.7263
87.7826
86.5447
86.9881
86.1096
82.9617
83.2007
83.0466
82.7481
83.0356
82.5069
82.2305
81.8803
82.2826
81.4826
82.4147
80.6813
81.8819
82.0587
83.6945
84.6183
83.9783
83.3768
74.9126
85.6774
85.6118
85.6500
85.4804
85.8310
86.1224
85.4110
85.4433
85.3046
85.1843
85.2675
85.7702
85.2768
85.0240
84.9659
84.5754
84.7974
85.3348
85.2947
85.4453
85.4889
84.8344
83.8052
83.3337
83.5463
83.3432
82.8559
83.7263
55.8988
55.8820
56.0227
55.9641
56.0661
55.8864
56.0194
55.9496
55.9471
55.7375
56.0724
55.9698
56.0653
55.9750
55.8544
55.8822
55.8425
56.0625
56.0507
56.1983
56.0130
56.1954
55.7436
55.7095
56.1528
56.0696
56.1973
56.2671
55.8491
56.2928
56.0446
56.0368
56.0839
55.9139
55.8977
29.5536
29.4992
29.4553
29.5230
29.6391
29.5896
29.4863
29.6062
29.5111
29.5925
29.5027
29.3772
29.4434
29.6468
29.4142
29.3223
29.4643
29.4056
29.6373
29.3144
29.5787
29.6562
29.7513
29.7963
29.5183
29.5205
29.5586
29.7365
29.4262
29.7831
29.5983
29.5472
29.6325
29.7511
29.5522
29.6642
29.5723
29.6080
29.6401
29.5148
29.5968
29.6681
29.6623
29.3965
29.6172
29.5165
29.6633
29.6371
29.4828
29.6990
29.7009
29.6978
29.6040
29.6226
29.7137
29.4951
29.8653
29.7113
29.7343
29.6282
29.5255
29.6192
29.5277
29.7037
29.6921
29.7969
29.6761
29.6994
29.6042
29.5066
29.6816
29.5175
29.6787
29.6301
29.5473
29.6528
29.6787
29.6278
29.7204
29.7169
29.6783
29.6408
29.6427
29.6054
29.5411
29.7916
29.6823
29.6551
29.7391
29.6105
29.5997
29.5469
29.6762
29.6161
29.8174
29.5722
29.7597
29.5995
29.6584
29.5523
29.6445
29.7667
29.6682
29.5422
29.7665
29.7466
29.6939
29.6112
29.7854
29.5635
29.4681
29.6799
29.6353
29.6225
29.7036
29.6769
29.7599
29.6400
29.6773
29.6274
29.7190
29.7378
29.8012
29.5398
29.8133
29.6160
29.6763
29.7651
29.5905
29.6328
29.7856
29.5371
29.5264
29.5550
29.6060
29.8062
29.5522
29.8328
29.5686
29.4909
29.2835
29.5951
29.3076
29.4685
29.4892
29.5885
29.5987
29.6120
29.8354
29.7302
29.7846
29.7460
29.6844
29.8101
29.8478
29.6939
29.6469
29.7946
29.4668
29.5682
29.7692
29.8018
29.4540
29.6863
29.7424
29.9305
29.9980
30.0458
30.1922
30.1547
30.0370
30.2908
30.0626
30.1527
30.2639
30.1988
30.0810
30.1761
30.2118
30.2023
30.1461
30.0321
30.1191
30.1390
30.2339
30.2937
30.2632
30.0298
29.9653
29.6179
30.0540
29.7537
30.1484
29.5135
29.5904
30.0973
29.1567
29.1811
29.4834
29.2887
28.9283
28.9714
29.0927
28.9529
28.7887
28.6098
28.5325
28.5480
28.4617
28.6978
28.5139
28.4579
28.5732
28.7634
28.5579
28.5307
28.3919
28.3593
28.2758
28.1470
25.1111
24.6921
24.4626
24.5070
23.7772
22.2144
22.2784
22.3033
22.2428
22.7474
21.0806
18.6286
18.4358
18.5391
18.5627
18.6650
18.5759
18.5799
18.4344
18.6382
18.6001
18.5994
18.5645
18.6698
18.2838
18.3443
18.3459
18.0682
18.5073
15.2786
15.1983