Története napidíjak YUN /JPY óta vasárnap, 15 november 2015.
A maximális született
1 Jugoszláv konvertibilis dínár = 1.6507 japán jen
A minimum az
1 Jugoszláv konvertibilis dínár = 1.2708 japán jen
Date | YUN/JPY |
---|---|
1.6218 | |
1.5858 | |
1.6389 | |
1.6479 | |
1.5945 | |
1.5837 | |
1.5601 | |
1.5438 | |
1.5690 | |
1.5388 | |
1.5912 | |
1.6009 | |
1.5752 | |
1.6172 | |
1.6349 | |
1.6216 | |
1.5954 | |
1.6121 | |
1.5707 | |
1.5582 | |
1.5359 | |
1.5716 | |
1.5603 | |
1.5619 | |
1.5034 | |
1.4761 | |
1.4306 | |
1.4724 | |
1.4791 | |
1.4905 | |
1.5023 | |
1.4749 | |
1.4730 | |
1.4919 | |
1.4903 | |
1.4872 | |
1.4838 | |
1.4626 | |
1.4625 | |
1.4610 | |
1.4666 | |
1.4726 | |
1.4804 | |
1.4975 | |
1.5100 | |
1.5070 | |
1.5146 | |
1.4949 | |
1.4711 | |
1.4808 | |
1.4643 | |
1.4824 | |
1.4879 | |
1.4800 | |
1.4698 | |
1.4690 | |
1.4775 | |
1.4805 | |
1.4859 | |
1.4738 | |
1.4935 | |
1.5016 | |
1.5054 | |
1.5002 | |
1.5219 | |
1.5199 | |
1.5283 | |
1.5172 | |
1.5153 | |
1.5080 | |
1.5010 | |
1.4912 | |
1.4856 | |
1.4866 | |
1.4858 | |
1.4751 | |
1.4809 | |
1.4730 | |
1.4690 | |
1.4576 | |
1.4587 | |
1.4469 | |
1.4443 | |
1.4377 | |
1.4290 | |
1.4449 | |
1.4418 | |
1.4459 | |
1.4429 | |
1.4417 | |
1.4373 | |
1.4207 | |
1.4126 | |
1.4147 | |
1.4186 | |
1.3910 | |
1.4125 | |
1.4162 | |
1.4200 | |
1.4221 | |
1.4049 | |
1.4052 | |
1.4317 | |
1.4337 | |
1.4436 | |
1.4265 | |
1.4362 | |
1.4194 | |
1.4230 | |
1.4139 | |
1.4010 | |
1.3888 | |
1.3861 | |
1.3807 | |
1.3755 | |
1.3906 | |
1.3984 | |
1.3655 | |
1.3395 | |
1.3373 | |
1.3270 | |
1.3275 | |
1.3253 | |
1.3350 | |
1.3410 | |
1.3446 | |
1.3600 | |
1.3611 | |
1.3531 | |
1.3408 | |
1.3800 | |
1.3723 | |
1.3582 | |
1.3665 | |
1.3710 | |
1.3696 | |
1.3949 | |
1.3978 | |
1.3847 | |
1.3915 | |
1.3845 | |
1.3924 | |
1.3709 | |
1.3779 | |
1.3694 | |
1.3731 | |
1.3730 | |
1.3802 | |
1.3802 | |
1.3820 | |
1.3638 | |
1.3427 | |
1.3438 | |
1.3498 | |
1.3577 | |
1.3530 | |
1.3284 | |
1.3422 | |
1.3474 | |
1.3488 | |
1.3548 | |
1.3841 | |
1.3796 | |
1.3863 | |
1.3911 | |
1.3960 | |
1.3961 | |
1.3901 | |
1.3995 | |
1.3863 | |
1.3987 | |
1.4028 | |
1.3991 | |
1.4162 | |
1.4253 | |
1.4380 | |
1.4439 | |
1.4314 | |
1.4251 | |
1.4211 | |
1.4408 | |
1.4303 | |
1.4459 | |
1.4400 | |
1.4274 | |
1.4209 | |
1.4350 | |
1.4248 | |
1.4228 | |
1.4168 | |
1.4226 | |
1.4377 | |
1.4352 | |
1.4613 | |
1.4668 | |
1.4715 | |
1.4679 | |
1.4699 | |
1.4561 | |
1.4742 | |
1.4582 | |
1.4750 | |
1.4781 | |
1.4837 | |
1.5052 | |
1.5124 | |
1.4872 | |
1.4703 | |
1.4723 | |
1.4817 | |
1.4417 | |
1.4391 | |
1.4686 | |
1.4828 | |
1.4872 | |
1.5017 | |
1.4884 | |
1.4730 | |
1.4637 | |
1.4617 | |
1.4831 | |
1.4681 | |
1.4514 | |
1.4931 | |
1.4938 | |
1.4833 | |
1.5071 | |
1.5152 | |
1.5126 | |
1.5010 | |
1.4839 | |
1.5001 | |
1.4925 | |
1.4964 | |
1.5046 | |
1.5099 | |
1.5259 | |
1.5387 | |
1.5391 | |
1.5521 | |
1.5482 | |
1.5454 | |
1.5457 | |
1.5349 | |
1.5138 | |
1.5258 | |
1.5233 | |
1.5095 | |
1.5073 | |
1.5122 | |
1.5203 | |
1.5099 | |
1.5096 | |
1.5096 | |
1.5116 | |
1.5214 | |
1.4928 | |
1.4900 | |
1.4841 | |
1.4691 | |
1.4772 | |
1.4914 | |
1.4884 | |
1.4773 | |
1.4741 | |
1.4834 | |
1.4716 | |
1.4276 | |
1.4204 | |
1.4044 | |
1.4181 | |
1.4119 | |
1.4221 | |
1.4242 | |
1.4119 | |
1.3927 | |
1.3618 | |
1.3233 | |
1.3394 | |
1.3489 | |
1.3716 | |
1.3773 | |
1.3964 | |
1.3759 | |
1.3618 | |
1.3705 | |
1.3755 | |
1.3710 | |
1.3898 | |
1.3838 | |
1.3801 | |
1.4004 | |
1.4003 | |
1.3977 | |
1.3901 | |
1.3947 | |
1.3968 | |
1.3544 | |
1.3436 | |
1.3274 | |
1.3175 | |
1.3127 | |
1.2939 | |
1.3042 | |
1.3176 | |
1.3012 | |
1.2880 | |
1.2983 | |
1.3060 | |
1.3157 | |
1.3014 | |
1.2954 | |
1.2916 | |
1.2949 | |
1.3039 | |
1.3263 | |
1.3384 | |
1.2839 | |
1.3048 | |
1.3511 | |
1.3772 | |
1.3846 | |
1.4004 | |
1.4097 | |
1.4090 | |
1.3956 | |
1.4067 | |
1.4190 | |
1.4038 | |
1.4079 | |
1.4588 | |
1.4362 | |
1.4351 | |
1.4407 | |
1.4230 | |
1.4201 | |
1.4305 | |
1.4497 | |
1.4910 | |
1.5004 | |
1.4584 | |
1.4620 | |
1.4650 | |
1.4955 | |
1.5058 | |
1.5076 | |
1.5192 | |
1.5283 | |
1.4816 | |
1.4984 | |
1.5047 |