Historyczny dinar jugosławiański wymienny / jen japoński

Historia stawek dziennych YUN /JPY ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dinar jugosławiański wymienny = 1.6507 jen japoński

minimum na

1 dinar jugosławiański wymienny = 1.2708 jen japoński

Cena Historia JPY / YUN

Date YUN/JPY
1.6218
1.5858
1.6389
1.6479
1.5945
1.5837
1.5601
1.5438
1.5690
1.5388
1.5912
1.6009
1.5752
1.6172
1.6349
1.6216
1.5954
1.6121
1.5707
1.5582
1.5359
1.5716
1.5603
1.5619
1.5034
1.4761
1.4306
1.4724
1.4791
1.4905
1.5023
1.4749
1.4730
1.4919
1.4903
1.4872
1.4838
1.4626
1.4625
1.4610
1.4666
1.4726
1.4804
1.4975
1.5100
1.5070
1.5146
1.4949
1.4711
1.4808
1.4643
1.4824
1.4879
1.4800
1.4698
1.4690
1.4775
1.4805
1.4859
1.4738
1.4935
1.5016
1.5054
1.5002
1.5219
1.5199
1.5283
1.5172
1.5153
1.5080
1.5010
1.4912
1.4856
1.4866
1.4858
1.4751
1.4809
1.4730
1.4690
1.4576
1.4587
1.4469
1.4443
1.4377
1.4290
1.4449
1.4418
1.4459
1.4429
1.4417
1.4373
1.4207
1.4126
1.4147
1.4186
1.3910
1.4125
1.4162
1.4200
1.4221
1.4049
1.4052
1.4317
1.4337
1.4436
1.4265
1.4362
1.4194
1.4230
1.4139
1.4010
1.3888
1.3861
1.3807
1.3755
1.3906
1.3984
1.3655
1.3395
1.3373
1.3270
1.3275
1.3253
1.3350
1.3410
1.3446
1.3600
1.3611
1.3531
1.3408
1.3800
1.3723
1.3582
1.3665
1.3710
1.3696
1.3949
1.3978
1.3847
1.3915
1.3845
1.3924
1.3709
1.3779
1.3694
1.3731
1.3730
1.3802
1.3802
1.3820
1.3638
1.3427
1.3438
1.3498
1.3577
1.3530
1.3284
1.3422
1.3474
1.3488
1.3548
1.3841
1.3796
1.3863
1.3911
1.3960
1.3961
1.3901
1.3995
1.3863
1.3987
1.4028
1.3991
1.4162
1.4253
1.4380
1.4439
1.4314
1.4251
1.4211
1.4408
1.4303
1.4459
1.4400
1.4274
1.4209
1.4350
1.4248
1.4228
1.4168
1.4226
1.4377
1.4352
1.4613
1.4668
1.4715
1.4679
1.4699
1.4561
1.4742
1.4582
1.4750
1.4781
1.4837
1.5052
1.5124
1.4872
1.4703
1.4723
1.4817
1.4417
1.4391
1.4686
1.4828
1.4872
1.5017
1.4884
1.4730
1.4637
1.4617
1.4831
1.4681
1.4514
1.4931
1.4938
1.4833
1.5071
1.5152
1.5126
1.5010
1.4839
1.5001
1.4925
1.4964
1.5046
1.5099
1.5259
1.5387
1.5391
1.5521
1.5482
1.5454
1.5457
1.5349
1.5138
1.5258
1.5233
1.5095
1.5073
1.5122
1.5203
1.5099
1.5096
1.5096
1.5116
1.5214
1.4928
1.4900
1.4841
1.4691
1.4772
1.4914
1.4884
1.4773
1.4741
1.4834
1.4716
1.4276
1.4204
1.4044
1.4181
1.4119
1.4221
1.4242
1.4119
1.3927
1.3618
1.3233
1.3394
1.3489
1.3716
1.3773
1.3964
1.3759
1.3618
1.3705
1.3755
1.3710
1.3898
1.3838
1.3801
1.4004
1.4003
1.3977
1.3901
1.3947
1.3968
1.3544
1.3436
1.3274
1.3175
1.3127
1.2939
1.3042
1.3176
1.3012
1.2880
1.2983
1.3060
1.3157
1.3014
1.2954
1.2916
1.2949
1.3039
1.3263
1.3384
1.2839
1.3048
1.3511
1.3772
1.3846
1.4004
1.4097
1.4090
1.3956
1.4067
1.4190
1.4038
1.4079
1.4588
1.4362
1.4351
1.4407
1.4230
1.4201
1.4305
1.4497
1.4910
1.5004
1.4584
1.4620
1.4650
1.4955
1.5058
1.5076
1.5192
1.5283
1.4816
1.4984
1.5047