Története napidíjak ZAR /COP óta péntek, 19 március 2004.
A maximális született
1 dél-afrikai rand = 447.5948 kolumbiai peso
A minimum az
1 dél-afrikai rand = 171.8276 kolumbiai peso
Date | ZAR/COP |
---|---|
209.0988 | |
203.6447 | |
203.9488 | |
201.5055 | |
204.7203 | |
205.9142 | |
205.3221 | |
209.3009 | |
206.9292 | |
205.7621 | |
206.0892 | |
206.9451 | |
206.8123 | |
207.8327 | |
203.8487 | |
210.0469 | |
209.0282 | |
212.1498 | |
213.4840 | |
212.8004 | |
208.8988 | |
211.3631 | |
216.4310 | |
222.7333 | |
215.2502 | |
218.0242 | |
216.9368 | |
222.0255 | |
225.3212 | |
223.2645 | |
213.3660 | |
213.1159 | |
206.1415 | |
212.2497 | |
212.6269 | |
221.4700 | |
217.0725 | |
208.4460 | |
215.1229 | |
219.8768 | |
224.3822 | |
224.9031 | |
219.9894 | |
222.1377 | |
223.9750 | |
229.1658 | |
225.4225 | |
225.3284 | |
225.7870 | |
236.0011 | |
239.8333 | |
248.3176 | |
253.1811 | |
247.8408 | |
242.2968 | |
257.2236 | |
261.4713 | |
261.6180 | |
271.2604 | |
267.4582 | |
266.9144 | |
262.8176 | |
267.6364 | |
274.7986 | |
286.1329 | |
285.2793 | |
278.7042 | |
275.9100 | |
274.1036 | |
275.2744 | |
287.3967 | |
287.4376 | |
276.7692 | |
286.2192 | |
264.9084 | |
265.5422 | |
257.4412 | |
254.9344 | |
258.4737 | |
246.0295 | |
250.1470 | |
254.5225 | |
260.7667 | |
260.5059 | |
259.2097 | |
254.2802 | |
260.8584 | |
258.9238 | |
266.1371 | |
254.7857 | |
260.4053 | |
257.7153 | |
261.1596 | |
243.8629 | |
245.5874 | |
245.0769 | |
253.9501 | |
251.4317 | |
254.5485 | |
249.2430 | |
245.9178 | |
245.7668 | |
255.8327 | |
252.4283 | |
249.3523 | |
254.0417 | |
260.1999 | |
260.1043 | |
254.9768 | |
255.7403 | |
258.5978 | |
260.3610 | |
258.3350 | |
257.5427 | |
256.4860 | |
251.7828 | |
243.2053 | |
249.4303 | |
248.2789 | |
247.5826 | |
256.8970 | |
259.3086 | |
243.0693 | |
256.4060 | |
255.8346 | |
250.2910 | |
251.9945 | |
256.6060 | |
258.8148 | |
270.3106 | |
266.6609 | |
261.1765 | |
255.2016 | |
258.9074 | |
268.7376 | |
268.4006 | |
262.7888 | |
261.7319 | |
265.6246 | |
262.7747 | |
262.8116 | |
264.6200 | |
265.2635 | |
265.8118 | |
269.2848 | |
269.0162 | |
261.6157 | |
267.5413 | |
260.5304 | |
254.3609 | |
253.4125 | |
250.9964 | |
249.8895 | |
247.3131 | |
241.5163 | |
240.4980 | |
234.3430 | |
243.0510 | |
242.8091 | |
241.9954 | |
238.5816 | |
237.1944 | |
231.8640 | |
228.1008 | |
223.6390 | |
233.5408 | |
239.6166 | |
232.6351 | |
228.8486 | |
228.6030 | |
234.5742 | |
237.3598 | |
237.3801 | |
243.1168 | |
238.7834 | |
234.0430 | |
232.8171 | |
231.5616 | |
232.8026 | |
227.9348 | |
222.9176 | |
222.5327 | |
222.2288 | |
220.4974 | |
226.8992 | |
215.9060 | |
211.7262 | |
216.3101 | |
224.3855 | |
219.5467 | |
214.0866 | |
214.5993 | |
218.1174 | |
215.4893 | |
219.2912 | |
213.7664 | |
214.1492 | |
213.9260 | |
211.3073 | |
211.5467 | |
214.6659 | |
215.5055 | |
209.4504 | |
213.9302 | |
215.8481 | |
225.4540 | |
230.1872 | |
243.1702 | |
224.0364 | |
228.4459 | |
222.8645 | |
226.2799 | |
229.0018 | |
229.8029 | |
230.6402 | |
229.5297 | |
227.0692 | |
229.0436 | |
233.6047 | |
234.2116 | |
235.5955 | |
233.5779 | |
240.2769 | |
232.0195 | |
231.1049 | |
223.9224 | |
225.4246 | |
233.0285 | |
232.3498 | |
231.5173 | |
226.3072 | |
228.8792 | |
229.3922 | |
230.1187 | |
226.6625 | |
225.7993 | |
224.5750 | |
222.7077 | |
221.6113 | |
224.7742 | |
228.2676 | |
229.7526 | |
229.9542 | |
226.4760 | |
228.1718 | |
222.8026 | |
220.8325 | |
220.3851 | |
232.3874 | |
232.6171 | |
230.7599 | |
228.3906 | |
223.8252 | |
224.7609 | |
222.8512 | |
222.2787 | |
220.9647 | |
225.1729 | |
218.6317 | |
216.4668 | |
221.2781 | |
217.9061 | |
224.6318 | |
222.4759 | |
226.6174 | |
230.6356 | |
230.1951 | |
225.9318 | |
227.5878 | |
229.3251 | |
225.3617 | |
225.8160 | |
222.0889 | |
220.1014 | |
235.6467 | |
232.6194 | |
225.1732 | |
220.5228 | |
224.2180 | |
216.6591 | |
215.5385 | |
216.0062 | |
203.6080 | |
208.9506 | |
208.9217 | |
201.6712 | |
200.9106 | |
205.3270 | |
207.4637 | |
207.4823 | |
203.7843 | |
214.9417 | |
218.8965 | |
213.6160 | |
216.3961 | |
214.5830 | |
211.8007 | |
213.9800 | |
212.0847 | |
220.2846 | |
230.6089 | |
232.7163 | |
228.7591 | |
228.4551 | |
224.7782 | |
226.3796 | |
222.0322 | |
226.3856 | |
232.9339 | |
237.6410 | |
242.0304 | |
237.8777 | |
242.0735 | |
244.9847 | |
243.4702 | |
241.2991 | |
243.4587 | |
239.1411 | |
237.2748 | |
233.7114 | |
232.2708 | |
234.9114 | |
240.0987 | |
235.0588 | |
233.8795 | |
221.4161 | |
220.5751 | |
217.1654 | |
212.4551 | |
208.0052 | |
215.4396 | |
214.9250 | |
215.3956 | |
220.1245 | |
213.9858 | |
216.8891 | |
219.3491 | |
218.7183 | |
225.4129 | |
226.5092 | |
225.2565 | |
226.8654 | |
222.9733 | |
225.5515 | |
226.5881 | |
233.6276 | |
233.9242 | |
227.5502 | |
230.6260 | |
234.7075 | |
228.8663 | |
228.5866 | |
228.3417 | |
223.9923 | |
219.3394 | |
218.3397 | |
217.6937 | |
219.5888 | |
220.8656 | |
214.4243 | |
205.7001 | |
209.0365 | |
229.1110 | |
230.0385 | |
226.9212 | |
227.8991 | |
221.9116 | |
221.0162 | |
214.7908 | |
214.3308 | |
216.5375 | |
217.3589 | |
214.8682 | |
214.5813 | |
218.9237 | |
214.2523 | |
212.5914 | |
219.4124 | |
221.2457 | |
228.0888 | |
221.2312 | |
216.6787 | |
228.5514 | |
222.7309 | |
210.8418 | |
206.6177 | |
212.2713 | |
215.7075 | |
213.0360 | |
209.2191 | |
206.3759 | |
204.2210 | |
202.8588 | |
211.7547 | |
220.4588 | |
220.8266 | |
222.3358 | |
209.9632 | |
204.6910 | |
203.1525 | |
201.0715 | |
196.4325 | |
201.8512 | |
195.3159 | |
199.7449 | |
195.6935 | |
194.3246 | |
194.1890 | |
197.7522 | |
202.5528 | |
204.7639 | |
205.2782 | |
206.2828 | |
203.9757 | |
198.7522 | |
202.5836 | |
209.8963 | |
204.1726 | |
210.7940 | |
216.9934 | |
215.0919 | |
208.7264 | |
204.8265 | |
201.2997 | |
195.6430 | |
202.8300 | |
204.1639 | |
210.9748 | |
221.3428 | |
208.7376 | |
219.9680 | |
216.4626 | |
220.2265 | |
213.0016 | |
203.7701 | |
209.8627 | |
214.4434 | |
219.3904 | |
214.7301 | |
219.3082 | |
221.2009 | |
223.2802 | |
224.8697 | |
224.8753 | |
232.5294 | |
241.2624 | |
232.4412 | |
230.7795 | |
229.0294 | |
226.1245 | |
221.7316 | |
215.6053 | |
215.0237 | |
211.5536 | |
209.8285 | |
204.3886 | |
209.0324 | |
208.1710 | |
209.0586 | |
204.9817 | |
197.2783 | |
199.1559 | |
202.1829 | |
205.2108 | |
209.8858 | |
215.5285 | |
211.9498 | |
216.7214 | |
214.6540 | |
214.5263 | |
214.6332 | |
213.5111 | |
204.8147 | |
204.8879 | |
209.2223 | |
208.6477 | |
203.5241 | |
209.2892 | |
206.3701 | |
204.8098 | |
200.3935 | |
207.1185 | |
201.6968 | |
202.8900 | |
195.7922 | |
193.4555 | |
186.0924 | |
186.2400 | |
188.5605 | |
187.0298 | |
185.5631 | |
180.3681 | |
179.9992 | |
178.4523 | |
180.5915 | |
179.7064 | |
178.8276 | |
180.4567 | |
177.8694 | |
177.2237 | |
176.3394 | |
175.2627 | |
175.3145 | |
173.9470 | |
171.8276 | |
176.8759 | |
177.7012 | |
175.6146 | |
177.2621 | |
178.1527 | |
184.6711 | |
185.6356 | |
184.3922 | |
182.8055 | |
182.5582 | |
183.1828 | |
183.0998 | |
184.2593 | |
186.7492 | |
183.8530 | |
189.6412 | |
189.7151 | |
188.7187 | |
188.8220 | |
186.4006 | |
184.5422 | |
181.2421 | |
180.4894 | |
181.3582 | |
178.6598 | |
182.0980 | |
184.4121 | |
186.4155 | |
187.8191 | |
186.4473 | |
188.5700 | |
190.9771 | |
189.0864 | |
185.7602 | |
187.2718 | |
191.8518 | |
191.5111 | |
189.9001 | |
188.5459 | |
189.7192 | |
192.0414 | |
196.1020 | |
195.1988 | |
188.9736 | |
186.3498 | |
188.3753 | |
189.7512 | |
191.7713 | |
192.8725 | |
191.3037 | |
191.6234 | |
189.0821 | |
194.1274 | |
191.9295 | |
189.2755 | |
186.9263 | |
192.1705 | |
195.9068 | |
195.4937 | |
200.7167 | |
204.5490 | |
203.0224 | |
199.5668 | |
200.7549 | |
201.6455 | |
198.0920 | |
197.0523 | |
196.8851 | |
197.7444 | |
199.7673 | |
204.9376 | |
201.2706 | |
200.6162 | |
200.3944 | |
196.8146 | |
199.5648 | |
202.3225 | |
206.6686 | |
208.5009 | |
207.1543 | |
210.0598 | |
207.0951 | |
204.9564 | |
205.6565 | |
206.2331 | |
208.1647 | |
209.1174 | |
210.3717 | |
208.7486 | |
204.7414 | |
202.1987 | |
215.4392 | |
217.4208 | |
217.5722 | |
221.0193 | |
216.8399 | |
216.2537 | |
218.9129 | |
220.3261 | |
218.6113 | |
218.5823 | |
210.7091 | |
215.2195 | |
215.3812 | |
218.4662 | |
211.5853 | |
214.3326 | |
211.1119 | |
214.3735 | |
221.3197 | |
220.0712 | |
216.4773 | |
224.7585 | |
227.0837 | |
225.0951 | |
222.7955 | |
225.8683 | |
230.9148 | |
231.2841 | |
233.0865 | |
233.1473 | |
234.8361 | |
234.9897 | |
231.0417 | |
231.3035 | |
235.7790 | |
230.6355 | |
229.5465 | |
227.1685 | |
230.0004 | |
239.1316 | |
235.9344 | |
231.0432 | |
234.3985 | |
241.5483 | |
233.7074 | |
231.1455 | |
239.2860 | |
239.8853 | |
238.1334 | |
236.9254 | |
237.8720 | |
246.3970 | |
237.3513 | |
236.5710 | |
237.6570 | |
243.4448 | |
251.1907 | |
254.3057 | |
247.2242 | |
248.7066 | |
255.7516 | |
265.8185 | |
260.1774 | |
250.9830 | |
258.2026 | |
261.8296 | |
258.9659 | |
263.5020 | |
261.3009 | |
264.3547 | |
263.5237 | |
258.5873 | |
259.3257 | |
263.6597 | |
268.6955 | |
264.9084 | |
262.0884 | |
272.9374 | |
275.7537 | |
272.7549 | |
269.8157 | |
272.8159 | |
275.2638 | |
274.0895 | |
262.6038 | |
258.3621 | |
258.1463 | |
259.3464 | |
262.0421 | |
269.7662 | |
272.0179 | |
290.0596 | |
285.0074 | |
281.7358 | |
278.9396 | |
274.5541 | |
267.8290 | |
268.9576 | |
267.8218 | |
265.5067 | |
262.4219 | |
264.2642 | |
262.2511 | |
259.9165 | |
257.3711 | |
258.7402 | |
253.9270 | |
252.1315 | |
250.8092 | |
248.4610 | |
248.1816 | |
251.2997 | |
251.7529 | |
252.5373 | |
253.5032 | |
245.5147 | |
246.4776 | |
244.4479 | |
250.8370 | |
255.7184 | |
251.8583 | |
252.7101 | |
257.3517 | |
252.8773 | |
262.0652 | |
270.0490 | |
265.6721 | |
265.5268 | |
259.5658 | |
265.2603 | |
264.3727 | |
261.2027 | |
258.6611 | |
256.4963 | |
258.9867 | |
253.4844 | |
249.2607 | |
251.2636 | |
259.1677 | |
262.3099 | |
258.1128 | |
265.5344 | |
267.9910 | |
277.6361 | |
271.7036 | |
264.6381 | |
268.6451 | |
268.7098 | |
269.1786 | |
263.4670 | |
266.9460 | |
267.4904 | |
252.6836 | |
255.8001 | |
251.4718 | |
250.5848 | |
253.3537 | |
258.7232 | |
261.4541 | |
266.0525 | |
266.6335 | |
260.9301 | |
256.9421 | |
246.1421 | |
249.0681 | |
263.5532 | |
251.9348 | |
254.5415 | |
254.2459 | |
260.9779 | |
274.8946 | |
256.5492 | |
249.0767 | |
253.5744 | |
266.8658 | |
264.8877 | |
261.9651 | |
263.6528 | |
273.4806 | |
263.3796 | |
259.9859 | |
266.0370 | |
266.7021 | |
256.4605 | |
248.9376 | |
244.9841 | |
240.6916 | |
246.0371 | |
256.0276 | |
249.4326 | |
256.3099 | |
238.9995 | |
225.7490 | |
224.7965 | |
220.4832 | |
237.4878 | |
232.1699 | |
224.0759 | |
221.8318 | |
230.5277 | |
225.3780 | |
229.4196 | |
228.7178 | |
229.6402 | |
241.8715 | |
214.9468 | |
222.3874 | |
251.0911 | |
247.5559 | |
258.8118 | |
256.3290 | |
253.7136 | |
262.0113 | |
249.7743 | |
242.3488 | |
241.9213 | |
236.0819 | |
246.7825 | |
235.6760 | |
238.0362 | |
229.4552 | |
225.4487 | |
243.9383 | |
208.7371 | |
209.0602 | |
215.8069 | |
226.3947 | |
231.4643 | |
238.0019 | |
233.3471 | |
231.4902 | |
235.1661 | |
229.3171 | |
227.4420 | |
245.0174 | |
235.7588 | |
235.1709 | |
236.1869 | |
242.4520 | |
235.1399 | |
245.3117 | |
248.2447 | |
246.1330 | |
258.9958 | |
274.0731 | |
275.6382 | |
289.8371 | |
290.9059 | |
294.8876 | |
285.6830 | |
290.4740 | |
301.9496 | |
300.7909 | |
303.0129 | |
304.3430 | |
302.3489 | |
305.0686 | |
305.9517 | |
293.0226 | |
290.6820 | |
292.9566 | |
293.5087 | |
291.0705 | |
295.2406 | |
301.0334 | |
300.7180 | |
295.1413 | |
285.4395 | |
278.9377 | |
277.8617 | |
276.9909 | |
282.3213 | |
279.5137 | |
279.8852 | |
281.4266 | |
272.1331 | |
269.1229 | |
264.9368 | |
264.4798 | |
271.7452 | |
282.4822 | |
289.2316 | |
300.1040 | |
299.1755 | |
300.0481 | |
300.2084 | |
303.7714 | |
301.8330 | |
300.2939 | |
296.5681 | |
299.7285 | |
299.9000 | |
311.7928 | |
311.2174 | |
306.1634 | |
310.2769 | |
307.4339 | |
314.7309 | |
306.1452 | |
308.8106 | |
318.1414 | |
317.7548 | |
321.5539 | |
321.3218 | |
320.1571 | |
323.0984 | |
314.3106 | |
313.1344 | |
311.3696 | |
309.0858 | |
306.0697 | |
314.4367 | |
306.3866 | |
309.5116 | |
316.4010 | |
328.4809 | |
323.0465 | |
332.7297 | |
335.7383 | |
336.6377 | |
347.0048 | |
352.0142 | |
352.3983 | |
353.9395 | |
352.9974 | |
350.4370 | |
364.5165 | |
351.7690 | |
368.8997 | |
374.5673 | |
368.9285 | |
379.1529 | |
375.4821 | |
375.9996 | |
388.9776 | |
395.3816 | |
386.8972 | |
385.5019 | |
383.9745 | |
373.5083 | |
362.1331 | |
359.5647 | |
361.9767 | |
362.8184 | |
364.7096 | |
374.1727 | |
365.3526 | |
369.8896 | |
370.2389 | |
378.5064 | |
379.1615 | |
375.5305 | |
361.1315 | |
360.0757 | |
358.3239 | |
359.4689 | |
358.8838 | |
349.3162 | |
343.1900 | |
337.6064 | |
339.4071 | |
341.6092 | |
345.2552 | |
352.3294 | |
352.9965 | |
356.4764 | |
358.3401 | |
357.3273 | |
361.1247 | |
367.9391 | |
357.0165 | |
356.3676 | |
358.6750 | |
357.2992 | |
353.4149 | |
347.3143 | |
349.6746 | |
343.7094 | |
339.5778 | |
348.8664 | |
346.2178 | |
341.2544 | |
346.1408 | |
352.1914 | |
355.9872 | |
366.2980 | |
381.2521 | |
382.6268 | |
384.5816 | |
378.6716 | |
381.3220 | |
381.5721 | |
380.1545 | |
387.2413 | |
389.9619 | |
396.5873 | |
400.6989 | |
391.6004 | |
386.8864 | |
383.8860 | |
399.2125 | |
400.1817 | |
387.1618 | |
397.9897 | |
420.1937 | |
421.6708 | |
413.2384 | |
423.5611 | |
428.9591 | |
431.2766 | |
418.4200 | |
421.5436 | |
413.3556 | |
421.0463 | |
412.2564 | |
402.0366 | |
391.9759 | |
406.3191 | |
402.5345 | |
391.5633 | |
389.7902 | |
386.2063 | |
382.9815 | |
389.4087 | |
400.8895 | |
418.3927 | |
417.6159 | |
423.9279 | |
447.5948 | |
436.3699 | |
439.2628 | |
435.4811 | |
428.4549 | |
413.0148 | |
417.1880 | |
417.4730 | |
414.9057 | |
399.9899 | |
383.6704 | |
380.7316 | |
389.6216 | |
405.2818 | |
423.1753 | |
416.1894 | |
420.6422 | |
414.2899 |