Története napidíjak COP /ZAR óta péntek, 19 március 2004.
A maximális született
1 kolumbiai peso = 0.005820 dél-afrikai rand
A minimum az
1 kolumbiai peso = 0.002234 dél-afrikai rand
Date | COP/ZAR |
---|---|
0.004782 | |
0.004911 | |
0.004903 | |
0.004963 | |
0.004885 | |
0.004856 | |
0.004870 | |
0.004778 | |
0.004833 | |
0.004860 | |
0.004852 | |
0.004832 | |
0.004835 | |
0.004812 | |
0.004906 | |
0.004761 | |
0.004784 | |
0.004714 | |
0.004684 | |
0.004699 | |
0.004787 | |
0.004731 | |
0.004620 | |
0.004490 | |
0.004646 | |
0.004587 | |
0.004610 | |
0.004504 | |
0.004438 | |
0.004479 | |
0.004687 | |
0.004692 | |
0.004851 | |
0.004711 | |
0.004703 | |
0.004515 | |
0.004607 | |
0.004797 | |
0.004649 | |
0.004548 | |
0.004457 | |
0.004446 | |
0.004546 | |
0.004502 | |
0.004465 | |
0.004364 | |
0.004436 | |
0.004438 | |
0.004429 | |
0.004237 | |
0.004170 | |
0.004027 | |
0.003950 | |
0.004035 | |
0.004127 | |
0.003888 | |
0.003825 | |
0.003822 | |
0.003686 | |
0.003739 | |
0.003747 | |
0.003805 | |
0.003736 | |
0.003639 | |
0.003495 | |
0.003505 | |
0.003588 | |
0.003624 | |
0.003648 | |
0.003633 | |
0.003480 | |
0.003479 | |
0.003613 | |
0.003494 | |
0.003775 | |
0.003766 | |
0.003884 | |
0.003923 | |
0.003869 | |
0.004065 | |
0.003998 | |
0.003929 | |
0.003835 | |
0.003839 | |
0.003858 | |
0.003933 | |
0.003833 | |
0.003862 | |
0.003757 | |
0.003925 | |
0.003840 | |
0.003880 | |
0.003829 | |
0.004101 | |
0.004072 | |
0.004080 | |
0.003938 | |
0.003977 | |
0.003929 | |
0.004012 | |
0.004066 | |
0.004069 | |
0.003909 | |
0.003962 | |
0.004010 | |
0.003936 | |
0.003843 | |
0.003845 | |
0.003922 | |
0.003910 | |
0.003867 | |
0.003841 | |
0.003871 | |
0.003883 | |
0.003899 | |
0.003972 | |
0.004112 | |
0.004009 | |
0.004028 | |
0.004039 | |
0.003893 | |
0.003856 | |
0.004114 | |
0.003900 | |
0.003909 | |
0.003995 | |
0.003968 | |
0.003897 | |
0.003864 | |
0.003699 | |
0.003750 | |
0.003829 | |
0.003918 | |
0.003862 | |
0.003721 | |
0.003726 | |
0.003805 | |
0.003821 | |
0.003765 | |
0.003806 | |
0.003805 | |
0.003779 | |
0.003770 | |
0.003762 | |
0.003714 | |
0.003717 | |
0.003822 | |
0.003738 | |
0.003838 | |
0.003931 | |
0.003946 | |
0.003984 | |
0.004002 | |
0.004043 | |
0.004141 | |
0.004158 | |
0.004267 | |
0.004114 | |
0.004118 | |
0.004132 | |
0.004191 | |
0.004216 | |
0.004313 | |
0.004384 | |
0.004471 | |
0.004282 | |
0.004173 | |
0.004299 | |
0.004370 | |
0.004374 | |
0.004263 | |
0.004213 | |
0.004213 | |
0.004113 | |
0.004188 | |
0.004273 | |
0.004295 | |
0.004319 | |
0.004295 | |
0.004387 | |
0.004486 | |
0.004494 | |
0.004500 | |
0.004535 | |
0.004407 | |
0.004632 | |
0.004723 | |
0.004623 | |
0.004457 | |
0.004555 | |
0.004671 | |
0.004660 | |
0.004585 | |
0.004641 | |
0.004560 | |
0.004678 | |
0.004670 | |
0.004675 | |
0.004732 | |
0.004727 | |
0.004658 | |
0.004640 | |
0.004774 | |
0.004674 | |
0.004633 | |
0.004435 | |
0.004344 | |
0.004112 | |
0.004464 | |
0.004377 | |
0.004487 | |
0.004419 | |
0.004367 | |
0.004352 | |
0.004336 | |
0.004357 | |
0.004404 | |
0.004366 | |
0.004281 | |
0.004270 | |
0.004245 | |
0.004281 | |
0.004162 | |
0.004310 | |
0.004327 | |
0.004466 | |
0.004436 | |
0.004291 | |
0.004304 | |
0.004319 | |
0.004419 | |
0.004369 | |
0.004359 | |
0.004346 | |
0.004412 | |
0.004429 | |
0.004453 | |
0.004490 | |
0.004512 | |
0.004449 | |
0.004381 | |
0.004353 | |
0.004349 | |
0.004415 | |
0.004383 | |
0.004488 | |
0.004528 | |
0.004538 | |
0.004303 | |
0.004299 | |
0.004334 | |
0.004378 | |
0.004468 | |
0.004449 | |
0.004487 | |
0.004499 | |
0.004526 | |
0.004441 | |
0.004574 | |
0.004620 | |
0.004519 | |
0.004589 | |
0.004452 | |
0.004495 | |
0.004413 | |
0.004336 | |
0.004344 | |
0.004426 | |
0.004394 | |
0.004361 | |
0.004437 | |
0.004428 | |
0.004503 | |
0.004543 | |
0.004244 | |
0.004299 | |
0.004441 | |
0.004535 | |
0.004460 | |
0.004616 | |
0.004640 | |
0.004629 | |
0.004911 | |
0.004786 | |
0.004786 | |
0.004959 | |
0.004977 | |
0.004870 | |
0.004820 | |
0.004820 | |
0.004907 | |
0.004652 | |
0.004568 | |
0.004681 | |
0.004621 | |
0.004660 | |
0.004721 | |
0.004673 | |
0.004715 | |
0.004540 | |
0.004336 | |
0.004297 | |
0.004371 | |
0.004377 | |
0.004449 | |
0.004417 | |
0.004504 | |
0.004417 | |
0.004293 | |
0.004208 | |
0.004132 | |
0.004204 | |
0.004131 | |
0.004082 | |
0.004107 | |
0.004144 | |
0.004107 | |
0.004182 | |
0.004215 | |
0.004279 | |
0.004305 | |
0.004257 | |
0.004165 | |
0.004254 | |
0.004276 | |
0.004516 | |
0.004534 | |
0.004605 | |
0.004707 | |
0.004808 | |
0.004642 | |
0.004653 | |
0.004643 | |
0.004543 | |
0.004673 | |
0.004611 | |
0.004559 | |
0.004572 | |
0.004436 | |
0.004415 | |
0.004439 | |
0.004408 | |
0.004485 | |
0.004434 | |
0.004413 | |
0.004280 | |
0.004275 | |
0.004395 | |
0.004336 | |
0.004261 | |
0.004369 | |
0.004375 | |
0.004379 | |
0.004464 | |
0.004559 | |
0.004580 | |
0.004594 | |
0.004554 | |
0.004528 | |
0.004664 | |
0.004861 | |
0.004784 | |
0.004365 | |
0.004347 | |
0.004407 | |
0.004388 | |
0.004506 | |
0.004525 | |
0.004656 | |
0.004666 | |
0.004618 | |
0.004601 | |
0.004654 | |
0.004660 | |
0.004568 | |
0.004667 | |
0.004704 | |
0.004558 | |
0.004520 | |
0.004384 | |
0.004520 | |
0.004615 | |
0.004375 | |
0.004490 | |
0.004743 | |
0.004840 | |
0.004711 | |
0.004636 | |
0.004694 | |
0.004780 | |
0.004846 | |
0.004897 | |
0.004930 | |
0.004722 | |
0.004536 | |
0.004528 | |
0.004498 | |
0.004763 | |
0.004885 | |
0.004922 | |
0.004973 | |
0.005091 | |
0.004954 | |
0.005120 | |
0.005006 | |
0.005110 | |
0.005146 | |
0.005150 | |
0.005057 | |
0.004937 | |
0.004884 | |
0.004871 | |
0.004848 | |
0.004903 | |
0.005031 | |
0.004936 | |
0.004764 | |
0.004898 | |
0.004744 | |
0.004608 | |
0.004649 | |
0.004791 | |
0.004882 | |
0.004968 | |
0.005111 | |
0.004930 | |
0.004898 | |
0.004740 | |
0.004518 | |
0.004791 | |
0.004546 | |
0.004620 | |
0.004541 | |
0.004695 | |
0.004907 | |
0.004765 | |
0.004663 | |
0.004558 | |
0.004657 | |
0.004560 | |
0.004521 | |
0.004479 | |
0.004447 | |
0.004447 | |
0.004301 | |
0.004145 | |
0.004302 | |
0.004333 | |
0.004366 | |
0.004422 | |
0.004510 | |
0.004638 | |
0.004651 | |
0.004727 | |
0.004766 | |
0.004893 | |
0.004784 | |
0.004804 | |
0.004783 | |
0.004878 | |
0.005069 | |
0.005021 | |
0.004946 | |
0.004873 | |
0.004764 | |
0.004640 | |
0.004718 | |
0.004614 | |
0.004659 | |
0.004661 | |
0.004659 | |
0.004684 | |
0.004882 | |
0.004881 | |
0.004780 | |
0.004793 | |
0.004913 | |
0.004778 | |
0.004846 | |
0.004883 | |
0.004990 | |
0.004828 | |
0.004958 | |
0.004929 | |
0.005107 | |
0.005169 | |
0.005374 | |
0.005369 | |
0.005303 | |
0.005347 | |
0.005389 | |
0.005544 | |
0.005556 | |
0.005604 | |
0.005537 | |
0.005565 | |
0.005592 | |
0.005541 | |
0.005622 | |
0.005643 | |
0.005671 | |
0.005706 | |
0.005704 | |
0.005749 | |
0.005820 | |
0.005654 | |
0.005627 | |
0.005694 | |
0.005641 | |
0.005613 | |
0.005415 | |
0.005387 | |
0.005423 | |
0.005470 | |
0.005478 | |
0.005459 | |
0.005462 | |
0.005427 | |
0.005355 | |
0.005439 | |
0.005273 | |
0.005271 | |
0.005299 | |
0.005296 | |
0.005365 | |
0.005419 | |
0.005517 | |
0.005540 | |
0.005514 | |
0.005597 | |
0.005492 | |
0.005423 | |
0.005364 | |
0.005324 | |
0.005363 | |
0.005303 | |
0.005236 | |
0.005289 | |
0.005383 | |
0.005340 | |
0.005212 | |
0.005222 | |
0.005266 | |
0.005304 | |
0.005271 | |
0.005207 | |
0.005099 | |
0.005123 | |
0.005292 | |
0.005366 | |
0.005309 | |
0.005270 | |
0.005215 | |
0.005185 | |
0.005227 | |
0.005219 | |
0.005289 | |
0.005151 | |
0.005210 | |
0.005283 | |
0.005350 | |
0.005204 | |
0.005104 | |
0.005115 | |
0.004982 | |
0.004889 | |
0.004926 | |
0.005011 | |
0.004981 | |
0.004959 | |
0.005048 | |
0.005075 | |
0.005079 | |
0.005057 | |
0.005006 | |
0.004880 | |
0.004968 | |
0.004985 | |
0.004990 | |
0.005081 | |
0.005011 | |
0.004943 | |
0.004839 | |
0.004796 | |
0.004827 | |
0.004761 | |
0.004829 | |
0.004879 | |
0.004862 | |
0.004849 | |
0.004804 | |
0.004782 | |
0.004753 | |
0.004790 | |
0.004884 | |
0.004946 | |
0.004642 | |
0.004599 | |
0.004596 | |
0.004524 | |
0.004612 | |
0.004624 | |
0.004568 | |
0.004539 | |
0.004574 | |
0.004575 | |
0.004746 | |
0.004646 | |
0.004643 | |
0.004577 | |
0.004726 | |
0.004666 | |
0.004737 | |
0.004665 | |
0.004518 | |
0.004544 | |
0.004619 | |
0.004449 | |
0.004404 | |
0.004443 | |
0.004488 | |
0.004427 | |
0.004331 | |
0.004324 | |
0.004290 | |
0.004289 | |
0.004258 | |
0.004256 | |
0.004328 | |
0.004323 | |
0.004241 | |
0.004336 | |
0.004356 | |
0.004402 | |
0.004348 | |
0.004182 | |
0.004238 | |
0.004328 | |
0.004266 | |
0.004140 | |
0.004279 | |
0.004326 | |
0.004179 | |
0.004169 | |
0.004199 | |
0.004221 | |
0.004204 | |
0.004058 | |
0.004213 | |
0.004227 | |
0.004208 | |
0.004108 | |
0.003981 | |
0.003932 | |
0.004045 | |
0.004021 | |
0.003910 | |
0.003762 | |
0.003844 | |
0.003984 | |
0.003873 | |
0.003819 | |
0.003862 | |
0.003795 | |
0.003827 | |
0.003783 | |
0.003795 | |
0.003867 | |
0.003856 | |
0.003793 | |
0.003722 | |
0.003775 | |
0.003816 | |
0.003664 | |
0.003626 | |
0.003666 | |
0.003706 | |
0.003665 | |
0.003633 | |
0.003648 | |
0.003808 | |
0.003871 | |
0.003874 | |
0.003856 | |
0.003816 | |
0.003707 | |
0.003676 | |
0.003448 | |
0.003509 | |
0.003549 | |
0.003585 | |
0.003642 | |
0.003734 | |
0.003718 | |
0.003734 | |
0.003766 | |
0.003811 | |
0.003784 | |
0.003813 | |
0.003847 | |
0.003885 | |
0.003865 | |
0.003938 | |
0.003966 | |
0.003987 | |
0.004025 | |
0.004029 | |
0.003979 | |
0.003972 | |
0.003960 | |
0.003945 | |
0.004073 | |
0.004057 | |
0.004091 | |
0.003987 | |
0.003911 | |
0.003970 | |
0.003957 | |
0.003886 | |
0.003954 | |
0.003816 | |
0.003703 | |
0.003764 | |
0.003766 | |
0.003853 | |
0.003770 | |
0.003783 | |
0.003828 | |
0.003866 | |
0.003899 | |
0.003861 | |
0.003945 | |
0.004012 | |
0.003980 | |
0.003859 | |
0.003812 | |
0.003874 | |
0.003766 | |
0.003731 | |
0.003602 | |
0.003680 | |
0.003779 | |
0.003722 | |
0.003721 | |
0.003715 | |
0.003796 | |
0.003746 | |
0.003738 | |
0.003958 | |
0.003909 | |
0.003977 | |
0.003991 | |
0.003947 | |
0.003865 | |
0.003825 | |
0.003759 | |
0.003750 | |
0.003832 | |
0.003892 | |
0.004063 | |
0.004015 | |
0.003794 | |
0.003969 | |
0.003929 | |
0.003933 | |
0.003832 | |
0.003638 | |
0.003898 | |
0.004015 | |
0.003944 | |
0.003747 | |
0.003775 | |
0.003817 | |
0.003793 | |
0.003657 | |
0.003797 | |
0.003846 | |
0.003759 | |
0.003750 | |
0.003899 | |
0.004017 | |
0.004082 | |
0.004155 | |
0.004064 | |
0.003906 | |
0.004009 | |
0.003902 | |
0.004184 | |
0.004430 | |
0.004448 | |
0.004535 | |
0.004211 | |
0.004307 | |
0.004463 | |
0.004508 | |
0.004338 | |
0.004437 | |
0.004359 | |
0.004372 | |
0.004355 | |
0.004134 | |
0.004652 | |
0.004497 | |
0.003983 | |
0.004039 | |
0.003864 | |
0.003901 | |
0.003941 | |
0.003817 | |
0.004004 | |
0.004126 | |
0.004134 | |
0.004236 | |
0.004052 | |
0.004243 | |
0.004201 | |
0.004358 | |
0.004436 | |
0.004099 | |
0.004791 | |
0.004783 | |
0.004634 | |
0.004417 | |
0.004320 | |
0.004202 | |
0.004285 | |
0.004320 | |
0.004252 | |
0.004361 | |
0.004397 | |
0.004081 | |
0.004242 | |
0.004252 | |
0.004234 | |
0.004125 | |
0.004253 | |
0.004076 | |
0.004028 | |
0.004063 | |
0.003861 | |
0.003649 | |
0.003628 | |
0.003450 | |
0.003438 | |
0.003391 | |
0.003500 | |
0.003443 | |
0.003312 | |
0.003325 | |
0.003300 | |
0.003286 | |
0.003307 | |
0.003278 | |
0.003268 | |
0.003413 | |
0.003440 | |
0.003413 | |
0.003407 | |
0.003436 | |
0.003387 | |
0.003322 | |
0.003325 | |
0.003388 | |
0.003503 | |
0.003585 | |
0.003599 | |
0.003610 | |
0.003542 | |
0.003578 | |
0.003573 | |
0.003553 | |
0.003675 | |
0.003716 | |
0.003774 | |
0.003781 | |
0.003680 | |
0.003540 | |
0.003457 | |
0.003332 | |
0.003343 | |
0.003333 | |
0.003331 | |
0.003292 | |
0.003313 | |
0.003330 | |
0.003372 | |
0.003336 | |
0.003334 | |
0.003207 | |
0.003213 | |
0.003266 | |
0.003223 | |
0.003253 | |
0.003177 | |
0.003266 | |
0.003238 | |
0.003143 | |
0.003147 | |
0.003110 | |
0.003112 | |
0.003123 | |
0.003095 | |
0.003182 | |
0.003194 | |
0.003212 | |
0.003235 | |
0.003267 | |
0.003180 | |
0.003264 | |
0.003231 | |
0.003161 | |
0.003044 | |
0.003096 | |
0.003005 | |
0.002979 | |
0.002971 | |
0.002882 | |
0.002841 | |
0.002838 | |
0.002825 | |
0.002833 | |
0.002854 | |
0.002743 | |
0.002843 | |
0.002711 | |
0.002670 | |
0.002711 | |
0.002637 | |
0.002663 | |
0.002660 | |
0.002571 | |
0.002529 | |
0.002585 | |
0.002594 | |
0.002604 | |
0.002677 | |
0.002761 | |
0.002781 | |
0.002763 | |
0.002756 | |
0.002742 | |
0.002673 | |
0.002737 | |
0.002704 | |
0.002701 | |
0.002642 | |
0.002637 | |
0.002663 | |
0.002769 | |
0.002777 | |
0.002791 | |
0.002782 | |
0.002786 | |
0.002863 | |
0.002914 | |
0.002962 | |
0.002946 | |
0.002927 | |
0.002896 | |
0.002838 | |
0.002833 | |
0.002805 | |
0.002791 | |
0.002799 | |
0.002769 | |
0.002718 | |
0.002801 | |
0.002806 | |
0.002788 | |
0.002799 | |
0.002830 | |
0.002879 | |
0.002860 | |
0.002909 | |
0.002945 | |
0.002866 | |
0.002888 | |
0.002930 | |
0.002889 | |
0.002839 | |
0.002809 | |
0.002730 | |
0.002623 | |
0.002614 | |
0.002600 | |
0.002641 | |
0.002622 | |
0.002621 | |
0.002631 | |
0.002582 | |
0.002564 | |
0.002522 | |
0.002496 | |
0.002554 | |
0.002585 | |
0.002605 | |
0.002505 | |
0.002499 | |
0.002583 | |
0.002513 | |
0.002380 | |
0.002372 | |
0.002420 | |
0.002361 | |
0.002331 | |
0.002319 | |
0.002390 | |
0.002372 | |
0.002419 | |
0.002375 | |
0.002426 | |
0.002487 | |
0.002551 | |
0.002461 | |
0.002484 | |
0.002554 | |
0.002565 | |
0.002589 | |
0.002611 | |
0.002568 | |
0.002494 | |
0.002390 | |
0.002395 | |
0.002359 | |
0.002234 | |
0.002292 | |
0.002277 | |
0.002296 | |
0.002334 | |
0.002421 | |
0.002397 | |
0.002395 | |
0.002410 | |
0.002500 | |
0.002606 | |
0.002627 | |
0.002567 | |
0.002467 | |
0.002363 | |
0.002403 | |
0.002377 | |
0.002414 |