ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /COP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 374.9068 เปโซโคลอมเบีย

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 171.8276 เปโซโคลอมเบีย

ประวัติราคา COP / ZAR

Date ZAR/COP
195.7312
197.9024
205.4142
209.9980
210.4400
213.7257
217.1552
226.6286
225.9819
228.6733
227.0269
216.5666
215.5236
220.1108
220.8050
215.8204
213.7160
219.9205
221.1856
229.6659
234.0295
230.3146
229.0604
230.3344
229.9537
227.0031
225.2872
226.9199
229.9050
221.4502
227.0872
225.8914
225.2625
219.6936
220.4980
218.7621
220.6581
222.7005
223.6121
222.5804
226.8852
224.5172
224.7809
222.3412
224.1149
227.2955
228.0545
229.0844
228.0028
228.8780
230.0376
232.5916
227.0280
223.9951
223.3003
230.3020
227.0381
231.3611
232.0351
231.9642
231.5938
231.9082
231.0928
233.2036
226.6180
227.0615
227.4001
219.3303
229.3042
227.6471
226.3143
225.5858
221.2519
222.5092
223.8341
223.9747
222.8278
224.1932
232.1783
227.1637
234.5654
235.6632
236.2553
241.1924
248.1265
245.1362
244.0286
245.4571
243.2652
254.0315
244.9027
243.2469
240.2517
238.4747
241.6608
239.2621
237.4589
233.8795
234.6905
227.5550
226.5835
222.6337
223.6516
218.5304
221.2259
219.4235
225.6139
225.2315
228.9356
225.8286
212.8172
207.6114
210.9301
211.0011
211.3146
211.3998
209.0988
203.6447
203.9488
201.5055
204.7203
205.9142
205.3221
209.3009
206.9292
205.7621
206.0892
206.9451
206.8123
207.8327
203.8487
210.0469
209.0282
212.1498
213.4840
212.8004
208.8988
211.3631
216.4310
222.7333
215.2502
218.0242
216.9368
222.0255
225.3212
223.2645
213.3660
213.1159
206.1415
212.2497
212.6269
221.4700
217.0725
208.4460
215.1229
219.8768
224.3822
224.9031
219.9894
222.1377
223.9750
229.1658
225.4225
225.3284
225.7870
236.0011
239.8333
248.3176
253.1811
247.8408
242.2968
257.2236
261.4713
261.6180
271.2604
267.4582
266.9144
262.8176
267.6364
274.7986
286.1329
285.2793
278.7042
275.9100
274.1036
275.2744
287.3967
287.4376
276.7692
286.2192
264.9084
265.5422
257.4412
254.9344
258.4737
246.0295
250.1470
254.5225
260.7667
260.5059
259.2097
254.2802
260.8584
258.9238
266.1371
254.7857
260.4053
257.7153
261.1596
243.8629
245.5874
245.0769
253.9501
251.4317
254.5485
249.2430
245.9178
245.7668
255.8327
252.4283
249.3523
254.0417
260.1999
260.1043
254.9768
255.7403
258.5978
260.3610
258.3350
257.5427
256.4860
251.7828
243.2053
249.4303
248.2789
247.5826
256.8970
259.3086
243.0693
256.4060
255.8346
250.2910
251.9945
256.6060
258.8148
270.3106
266.6609
261.1765
255.2016
258.9074
268.7376
268.4006
262.7888
261.7319
265.6246
262.7747
262.8116
264.6200
265.2635
265.8118
269.2848
269.0162
261.6157
267.5413
260.5304
254.3609
253.4125
250.9964
249.8895
247.3131
241.5163
240.4980
234.3430
243.0510
242.8091
241.9954
238.5816
237.1944
231.8640
228.1008
223.6390
233.5408
239.6166
232.6351
228.8486
228.6030
234.5742
237.3598
237.3801
243.1168
238.7834
234.0430
232.8171
231.5616
232.8026
227.9348
222.9176
222.5327
222.2288
220.4974
226.8992
215.9060
211.7262
216.3101
224.3855
219.5467
214.0866
214.5993
218.1174
215.4893
219.2912
213.7664
214.1492
213.9260
211.3073
211.5467
214.6659
215.5055
209.4504
213.9302
215.8481
225.4540
230.1872
243.1702
224.0364
228.4459
222.8645
226.2799
229.0018
229.8029
230.6402
229.5297
227.0692
229.0436
233.6047
234.2116
235.5955
233.5779
240.2769
232.0195
231.1049
223.9224
225.4246
233.0285
232.3498
231.5173
226.3072
228.8792
229.3922
230.1187
226.6625
225.7993
224.5750
222.7077
221.6113
224.7742
228.2676
229.7526
229.9542
226.4760
228.1718
222.8026
220.8325
220.3851
232.3874
232.6171
230.7599
228.3906
223.8252
224.7609
222.8512
222.2787
220.9647
225.1729
218.6317
216.4668
221.2781
217.9061
224.6318
222.4759
226.6174
230.6356
230.1951
225.9318
227.5878
229.3251
225.3617
225.8160
222.0889
220.1014
235.6467
232.6194
225.1732
220.5228
224.2180
216.6591
215.5385
216.0062
203.6080
208.9506
208.9217
201.6712
200.9106
205.3270
207.4637
207.4823
203.7843
214.9417
218.8965
213.6160
216.3961
214.5830
211.8007
213.9800
212.0847
220.2846
230.6089
232.7163
228.7591
228.4551
224.7782
226.3796
222.0322
226.3856
232.9339
237.6410
242.0304
237.8777
242.0735
244.9847
243.4702
241.2991
243.4587
239.1411
237.2748
233.7114
232.2708
234.9114
240.0987
235.0588
233.8795
221.4161
220.5751
217.1654
212.4551
208.0052
215.4396
214.9250
215.3956
220.1245
213.9858
216.8891
219.3491
218.7183
225.4129
226.5092
225.2565
226.8654
222.9733
225.5515
226.5881
233.6276
233.9242
227.5502
230.6260
234.7075
228.8663
228.5866
228.3417
223.9923
219.3394
218.3397
217.6937
219.5888
220.8656
214.4243
205.7001
209.0365
229.1110
230.0385
226.9212
227.8991
221.9116
221.0162
214.7908
214.3308
216.5375
217.3589
214.8682
214.5813
218.9237
214.2523
212.5914
219.4124
221.2457
228.0888
221.2312
216.6787
228.5514
222.7309
210.8418
206.6177
212.2713
215.7075
213.0360
209.2191
206.3759
204.2210
202.8588
211.7547
220.4588
220.8266
222.3358
209.9632
204.6910
203.1525
201.0715
196.4325
201.8512
195.3159
199.7449
195.6935
194.3246
194.1890
197.7522
202.5528
204.7639
205.2782
206.2828
203.9757
198.7522
202.5836
209.8963
204.1726
210.7940
216.9934
215.0919
208.7264
204.8265
201.2997
195.6430
202.8300
204.1639
210.9748
221.3428
208.7376
219.9680
216.4626
220.2265
213.0016
203.7701
209.8627
214.4434
219.3904
214.7301
219.3082
221.2009
223.2802
224.8697
224.8753
232.5294
241.2624
232.4412
230.7795
229.0294
226.1245
221.7316
215.6053
215.0237
211.5536
209.8285
204.3886
209.0324
208.1710
209.0586
204.9817
197.2783
199.1559
202.1829
205.2108
209.8858
215.5285
211.9498
216.7214
214.6540
214.5263
214.6332
213.5111
204.8147
204.8879
209.2223
208.6477
203.5241
209.2892
206.3701
204.8098
200.3935
207.1185
201.6968
202.8900
195.7922
193.4555
186.0924
186.2400
188.5605
187.0298
185.5631
180.3681
179.9992
178.4523
180.5915
179.7064
178.8276
180.4567
177.8694
177.2237
176.3394
175.2627
175.3145
173.9470
171.8276
176.8759
177.7012
175.6146
177.2621
178.1527
184.6711
185.6356
184.3922
182.8055
182.5582
183.1828
183.0998
184.2593
186.7492
183.8530
189.6412
189.7151
188.7187
188.8220
186.4006
184.5422
181.2421
180.4894
181.3582
178.6598
182.0980
184.4121
186.4155
187.8191
186.4473
188.5700
190.9771
189.0864
185.7602
187.2718
191.8518
191.5111
189.9001
188.5459
189.7192
192.0414
196.1020
195.1988
188.9736
186.3498
188.3753
189.7512
191.7713
192.8725
191.3037
191.6234
189.0821
194.1274
191.9295
189.2755
186.9263
192.1705
195.9068
195.4937
200.7167
204.5490
203.0224
199.5668
200.7549
201.6455
198.0920
197.0523
196.8851
197.7444
199.7673
204.9376
201.2706
200.6162
200.3944
196.8146
199.5648
202.3225
206.6686
208.5009
207.1543
210.0598
207.0951
204.9564
205.6565
206.2331
208.1647
209.1174
210.3717
208.7486
204.7414
202.1987
215.4392
217.4208
217.5722
221.0193
216.8399
216.2537
218.9129
220.3261
218.6113
218.5823
210.7091
215.2195
215.3812
218.4662
211.5853
214.3326
211.1119
214.3735
221.3197
220.0712
216.4773
224.7585
227.0837
225.0951
222.7955
225.8683
230.9148
231.2841
233.0865
233.1473
234.8361
234.9897
231.0417
231.3035
235.7790
230.6355
229.5465
227.1685
230.0004
239.1316
235.9344
231.0432
234.3985
241.5483
233.7074
231.1455
239.2860
239.8853
238.1334
236.9254
237.8720
246.3970
237.3513
236.5710
237.6570
243.4448
251.1907
254.3057
247.2242
248.7066
255.7516
265.8185
260.1774
250.9830
258.2026
261.8296
258.9659
263.5020
261.3009
264.3547
263.5237
258.5873
259.3257
263.6597
268.6955
264.9084
262.0884
272.9374
275.7537
272.7549
269.8157
272.8159
275.2638
274.0895
262.6038
258.3621
258.1463
259.3464
262.0421
269.7662
272.0179
290.0596
285.0074
281.7358
278.9396
274.5541
267.8290
268.9576
267.8218
265.5067
262.4219
264.2642
262.2511
259.9165
257.3711
258.7402
253.9270
252.1315
250.8092
248.4610
248.1816
251.2997
251.7529
252.5373
253.5032
245.5147
246.4776
244.4479
250.8370
255.7184
251.8583
252.7101
257.3517
252.8773
262.0652
270.0490
265.6721
265.5268
259.5658
265.2603
264.3727
261.2027
258.6611
256.4963
258.9867
253.4844
249.2607
251.2636
259.1677
262.3099
258.1128
265.5344
267.9910
277.6361
271.7036
264.6381
268.6451
268.7098
269.1786
263.4670
266.9460
267.4904
252.6836
255.8001
251.4718
250.5848
253.3537
258.7232
261.4541
266.0525
266.6335
260.9301
256.9421
246.1421
249.0681
263.5532
251.9348
254.5415
254.2459
260.9779
274.8946
256.5492
249.0767
253.5744
266.8658
264.8877
261.9651
263.6528
273.4806
263.3796
259.9859
266.0370
266.7021
256.4605
248.9376
244.9841
240.6916
246.0371
256.0276
249.4326
256.3099
238.9995
225.7490
224.7965
220.4832
237.4878
232.1699
224.0759
221.8318
230.5277
225.3780
229.4196
228.7178
229.6402
241.8715
214.9468
222.3874
251.0911
247.5559
258.8118
256.3290
253.7136
262.0113
249.7743
242.3488
241.9213
236.0819
246.7825
235.6760
238.0362
229.4552
225.4487
243.9383
208.7371
209.0602
215.8069
226.3947
231.4643
238.0019
233.3471
231.4902
235.1661
229.3171
227.4420
245.0174
235.7588
235.1709
236.1869
242.4520
235.1399
245.3117
248.2447
246.1330
258.9958
274.0731
275.6382
289.8371
290.9059
294.8876
285.6830
290.4740
301.9496
300.7909
303.0129
304.3430
302.3489
305.0686
305.9517
293.0226
290.6820
292.9566
293.5087
291.0705
295.2406
301.0334
300.7180
295.1413
285.4395
278.9377
277.8617
276.9909
282.3213
279.5137
279.8852
281.4266
272.1331
269.1229
264.9368
264.4798
271.7452
282.4822
289.2316
300.1040
299.1755
300.0481
300.2084
303.7714
301.8330
300.2939
296.5681
299.7285
299.9000
311.7928
311.2174
306.1634
310.2769
307.4339
314.7309
306.1452
308.8106
318.1414
317.7548
321.5539
321.3218
320.1571
323.0984
314.3106
313.1344
311.3696
309.0858
306.0697
314.4367
306.3866
309.5116
316.4010
328.4809
323.0465
332.7297
335.7383
336.6377
347.0048
352.0142
352.3983
353.9395
352.9974
350.4370
364.5165
351.7690
368.8997
374.5673