Története napidíjak ZAR /JMD óta szombat, 20 március 2004.
A maximális született
1 dél-afrikai rand = 13.1422 jamaicai dollár
A minimum az
1 dél-afrikai rand = 6.3807 jamaicai dollár
Date | ZAR/JMD |
---|---|
8.3833 | |
8.1214 | |
8.1577 | |
8.2717 | |
8.1167 | |
8.1388 | |
8.1527 | |
8.3071 | |
8.1771 | |
8.1215 | |
8.2587 | |
8.2590 | |
8.1976 | |
8.2633 | |
8.0742 | |
8.3158 | |
8.3017 | |
8.4542 | |
8.3958 | |
8.3941 | |
8.1601 | |
8.2504 | |
8.3205 | |
8.4788 | |
8.3348 | |
8.4423 | |
8.1910 | |
8.1552 | |
8.2825 | |
8.0399 | |
8.0572 | |
8.2174 | |
8.1299 | |
8.1595 | |
8.0720 | |
8.3283 | |
8.1417 | |
8.0993 | |
8.2560 | |
8.6557 | |
8.7051 | |
8.5703 | |
8.2254 | |
8.1973 | |
8.2620 | |
8.4946 | |
8.3333 | |
8.0183 | |
7.8448 | |
8.0124 | |
8.1357 | |
8.3874 | |
8.3072 | |
8.4012 | |
8.3182 | |
8.4137 | |
8.4158 | |
8.3555 | |
8.5321 | |
8.6372 | |
8.7157 | |
8.8314 | |
8.9321 | |
8.9646 | |
8.9911 | |
8.8798 | |
8.9430 | |
8.8379 | |
8.7412 | |
8.8069 | |
8.9963 | |
8.8804 | |
8.8824 | |
8.6564 | |
8.3628 | |
8.2608 | |
8.4505 | |
8.4804 | |
8.5679 | |
8.3925 | |
8.6025 | |
8.8696 | |
8.7932 | |
8.9388 | |
8.8717 | |
9.2347 | |
9.1597 | |
9.2582 | |
9.0759 | |
8.8503 | |
8.8474 | |
9.2090 | |
9.5162 | |
9.4869 | |
9.4963 | |
9.9466 | |
9.9514 | |
9.8032 | |
9.6031 | |
9.5153 | |
9.5779 | |
9.8457 | |
10.2185 | |
10.1177 | |
10.0224 | |
10.0794 | |
10.2865 | |
10.3973 | |
10.0931 | |
10.1661 | |
10.1890 | |
10.0703 | |
9.8601 | |
9.6974 | |
9.8843 | |
9.7581 | |
9.6615 | |
9.7483 | |
9.6466 | |
9.8271 | |
10.2190 | |
10.4060 | |
10.0166 | |
10.3934 | |
10.2839 | |
9.8235 | |
9.8034 | |
9.8513 | |
10.0600 | |
10.5898 | |
10.5878 | |
10.3410 | |
10.2007 | |
10.4185 | |
10.4485 | |
10.6725 | |
10.4762 | |
10.5738 | |
10.5974 | |
10.5050 | |
10.5231 | |
10.5567 | |
10.8789 | |
10.9612 | |
10.8651 | |
10.7179 | |
10.6633 | |
10.7903 | |
10.6411 | |
10.6481 | |
10.5859 | |
10.1626 | |
10.1580 | |
9.7521 | |
9.9429 | |
9.8774 | |
9.6373 | |
10.0520 | |
10.2885 | |
10.3866 | |
9.9806 | |
9.7406 | |
9.5613 | |
9.5255 | |
9.2083 | |
9.6851 | |
9.7408 | |
9.7956 | |
9.5156 | |
9.5461 | |
9.4968 | |
9.5784 | |
9.5521 | |
9.5234 | |
8.9568 | |
9.0089 | |
8.8145 | |
8.7551 | |
8.5330 | |
8.3182 | |
8.4571 | |
8.6095 | |
8.7753 | |
8.7745 | |
8.8797 | |
8.5088 | |
8.3823 | |
8.5659 | |
8.8777 | |
8.7134 | |
8.4319 | |
8.2431 | |
8.1012 | |
8.1125 | |
8.2064 | |
8.4611 | |
8.2173 | |
8.2096 | |
7.9821 | |
7.7951 | |
7.7274 | |
7.4811 | |
7.4185 | |
7.4609 | |
7.2325 | |
7.5418 | |
7.5749 | |
8.1287 | |
8.3866 | |
8.8497 | |
9.1905 | |
9.4063 | |
9.3639 | |
9.3722 | |
9.4659 | |
9.2286 | |
9.1877 | |
9.3241 | |
9.3443 | |
9.2871 | |
9.7722 | |
9.5797 | |
9.6606 | |
9.5152 | |
9.4898 | |
9.3979 | |
9.4194 | |
9.4147 | |
9.2267 | |
9.1866 | |
8.8281 | |
8.8958 | |
9.0996 | |
9.2930 | |
9.2877 | |
8.8826 | |
8.8643 | |
8.6886 | |
8.8239 | |
9.0379 | |
9.6220 | |
9.7141 | |
9.6918 | |
9.2777 | |
9.3002 | |
9.0346 | |
8.7728 | |
8.8078 | |
9.3714 | |
9.2918 | |
9.4539 | |
9.4851 | |
9.3138 | |
9.3210 | |
9.1137 | |
9.1787 | |
8.9949 | |
8.8300 | |
8.7411 | |
8.6383 | |
8.8120 | |
8.9795 | |
9.4607 | |
9.4912 | |
9.7671 | |
9.9311 | |
9.6900 | |
9.5425 | |
9.4141 | |
9.2253 | |
8.8746 | |
8.8009 | |
8.9164 | |
8.8789 | |
9.2683 | |
9.0619 | |
8.9709 | |
8.7552 | |
9.0028 | |
8.7486 | |
9.1001 | |
9.2713 | |
8.9723 | |
9.4371 | |
9.4619 | |
9.0868 | |
8.9968 | |
9.2526 | |
9.6788 | |
9.3822 | |
9.3836 | |
10.0265 | |
10.1294 | |
9.8160 | |
9.8921 | |
9.6830 | |
9.3481 | |
9.6980 | |
9.5655 | |
9.8046 | |
10.1261 | |
10.1542 | |
9.9188 | |
10.1801 | |
9.9614 | |
10.0166 | |
10.0976 | |
10.3304 | |
10.2752 | |
10.6185 | |
10.8470 | |
10.5805 | |
10.8307 | |
10.7675 | |
10.9275 | |
10.7888 | |
10.5444 | |
10.3112 | |
10.4109 | |
10.3241 | |
10.0938 | |
10.0241 | |
10.0242 | |
9.8881 | |
9.8378 | |
9.2246 | |
9.2888 | |
9.1846 | |
9.0489 | |
8.7440 | |
8.9693 | |
9.0388 | |
9.3322 | |
9.6045 | |
9.3290 | |
9.5876 | |
9.8021 | |
9.8437 | |
9.9117 | |
9.8805 | |
9.7390 | |
9.6648 | |
9.6259 | |
9.6639 | |
9.6120 | |
9.8593 | |
9.8632 | |
9.6050 | |
9.8231 | |
10.0740 | |
10.0279 | |
10.1287 | |
10.2456 | |
10.0390 | |
9.7607 | |
9.8270 | |
9.4921 | |
9.6325 | |
9.8957 | |
9.6619 | |
9.2247 | |
9.3292 | |
10.0149 | |
10.1865 | |
9.7485 | |
9.8040 | |
9.8202 | |
9.8759 | |
9.5654 | |
9.6720 | |
9.4991 | |
9.5139 | |
9.4004 | |
9.3677 | |
9.3865 | |
9.1829 | |
9.0455 | |
9.4233 | |
9.3519 | |
9.3906 | |
9.0814 | |
8.9674 | |
9.6709 | |
9.6163 | |
9.2371 | |
9.0534 | |
9.2880 | |
9.3765 | |
9.3049 | |
9.1052 | |
8.9413 | |
8.7989 | |
8.8361 | |
9.3431 | |
9.5225 | |
9.3246 | |
9.1173 | |
8.8117 | |
8.8417 | |
8.7539 | |
8.6960 | |
8.1501 | |
8.4213 | |
8.3081 | |
8.1197 | |
7.9702 | |
7.9199 | |
8.1055 | |
8.2197 | |
8.6664 | |
8.4977 | |
8.3596 | |
8.0930 | |
8.2337 | |
7.8606 | |
7.9650 | |
7.9719 | |
7.8154 | |
7.6627 | |
7.8792 | |
7.6306 | |
7.6085 | |
7.5198 | |
7.3385 | |
7.2242 | |
7.4616 | |
7.7224 | |
7.8942 | |
7.9543 | |
7.6359 | |
8.2800 | |
8.3431 | |
8.5502 | |
8.3202 | |
8.3880 | |
8.6663 | |
8.7617 | |
9.0136 | |
8.9047 | |
8.7002 | |
8.4506 | |
8.8163 | |
8.7722 | |
8.4559 | |
8.8483 | |
8.8982 | |
9.0973 | |
9.2546 | |
9.1526 | |
9.2143 | |
9.3491 | |
9.3260 | |
9.3700 | |
9.4760 | |
9.5827 | |
9.3204 | |
9.2767 | |
9.4509 | |
9.7217 | |
9.7450 | |
9.5229 | |
9.5374 | |
9.5623 | |
9.4725 | |
9.4644 | |
9.6784 | |
9.4668 | |
9.6316 | |
9.2714 | |
9.5390 | |
9.8278 | |
9.9211 | |
9.9187 | |
9.9815 | |
10.0416 | |
10.0791 | |
9.9038 | |
9.9496 | |
9.7580 | |
9.8375 | |
9.8822 | |
9.7410 | |
9.8569 | |
10.2976 | |
10.2729 | |
10.1560 | |
10.0076 | |
10.1976 | |
10.2695 | |
10.1753 | |
10.1701 | |
9.9942 | |
10.0053 | |
10.0941 | |
10.2403 | |
10.4413 | |
10.5627 | |
10.5149 | |
10.6054 | |
10.5812 | |
10.5614 | |
10.6762 | |
10.5838 | |
10.5209 | |
10.4154 | |
10.5160 | |
10.5176 | |
10.3612 | |
10.4595 | |
10.4226 | |
10.7263 | |
10.6865 | |
10.6438 | |
10.4475 | |
10.3342 | |
10.4565 | |
10.4225 | |
10.3939 | |
10.3618 | |
10.0650 | |
10.1162 | |
10.0863 | |
9.9451 | |
9.9639 | |
9.9349 | |
9.6591 | |
9.5394 | |
9.5983 | |
9.8017 | |
9.8466 | |
9.9540 | |
10.1222 | |
10.2539 | |
10.0385 | |
10.0002 | |
10.0670 | |
10.1984 | |
10.0917 | |
10.0794 | |
10.3057 | |
10.6435 | |
10.5814 | |
10.4796 | |
10.3414 | |
10.2339 | |
10.3800 | |
10.3697 | |
10.1680 | |
9.9076 | |
9.8479 | |
9.9765 | |
10.2638 | |
10.2835 | |
10.3518 | |
10.2993 | |
10.2009 | |
9.9227 | |
10.1591 | |
9.9775 | |
10.0622 | |
9.7817 | |
9.9498 | |
10.2699 | |
10.4409 | |
10.7755 | |
11.0159 | |
10.9525 | |
10.7394 | |
10.8694 | |
10.9574 | |
10.6305 | |
10.5532 | |
10.5642 | |
10.5935 | |
10.4878 | |
10.8076 | |
10.4451 | |
10.5642 | |
10.3621 | |
10.2954 | |
10.4726 | |
10.6287 | |
10.7728 | |
10.8945 | |
10.7781 | |
10.7644 | |
10.5421 | |
10.3005 | |
10.2522 | |
10.2691 | |
10.4023 | |
10.3652 | |
10.4139 | |
10.4637 | |
10.2450 | |
10.0658 | |
10.7020 | |
10.7872 | |
10.8241 | |
10.9348 | |
10.6150 | |
10.6235 | |
10.7133 | |
10.9504 | |
10.9017 | |
10.8662 | |
10.5020 | |
10.7146 | |
10.6338 | |
10.7948 | |
10.3697 | |
10.6151 | |
10.4524 | |
10.2940 | |
10.4802 | |
10.4984 | |
10.6652 | |
11.1012 | |
11.1947 | |
11.0108 | |
10.8750 | |
10.9877 | |
11.3574 | |
11.3599 | |
11.4763 | |
11.4412 | |
11.4101 | |
11.3594 | |
11.2693 | |
11.2040 | |
11.3394 | |
10.9825 | |
10.8852 | |
10.6564 | |
10.5325 | |
10.6715 | |
10.5863 | |
10.2879 | |
10.4504 | |
10.7886 | |
10.2937 | |
10.3342 | |
10.7458 | |
10.7667 | |
10.9461 | |
10.7763 | |
10.8444 | |
10.9041 | |
10.5037 | |
10.6415 | |
11.1759 | |
11.5994 | |
12.0366 | |
12.1458 | |
11.8787 | |
11.8635 | |
12.1402 | |
12.7716 | |
12.5941 | |
12.2226 | |
12.5001 | |
12.7207 | |
12.3476 | |
12.5328 | |
12.5389 | |
12.6253 | |
12.2633 | |
12.0895 | |
12.1857 | |
12.6106 | |
12.9361 | |
12.6952 | |
12.4382 | |
12.8036 | |
12.9225 | |
12.6739 | |
12.4890 | |
12.6826 | |
12.6847 | |
12.5131 | |
12.1612 | |
11.8746 | |
11.9634 | |
12.0777 | |
12.3390 | |
12.5347 | |
12.6851 | |
13.1422 | |
12.8791 | |
12.6915 | |
12.7309 | |
12.6110 | |
12.1279 | |
12.4134 | |
12.4455 | |
12.6168 | |
12.3986 | |
12.5518 | |
12.6797 | |
12.6421 | |
12.4900 | |
12.4241 | |
12.1806 | |
12.1464 | |
12.0422 | |
11.8485 | |
11.8528 | |
11.9119 | |
12.0842 | |
11.9608 | |
11.8252 | |
11.3793 | |
11.3860 | |
11.2291 | |
11.4544 | |
11.6165 | |
11.4188 | |
11.2823 | |
11.5284 | |
11.2518 | |
11.6926 | |
11.9672 | |
11.9950 | |
11.8124 | |
11.9001 | |
12.2072 | |
12.2634 | |
12.1157 | |
12.1199 | |
12.0494 | |
12.1025 | |
11.7096 | |
11.5969 | |
11.5601 | |
11.5064 | |
11.8141 | |
11.6995 | |
12.0392 | |
12.1418 | |
11.9561 | |
11.8864 | |
11.6085 | |
11.6460 | |
11.0639 | |
11.3019 | |
11.6998 | |
12.0162 | |
11.9748 | |
11.2030 | |
11.7661 | |
12.0167 | |
11.9327 | |
11.6351 | |
11.9037 | |
11.8127 | |
11.7575 | |
11.6028 | |
11.3745 | |
11.3491 | |
10.5783 | |
10.9224 | |
11.4387 | |
11.3543 | |
11.1821 | |
10.6998 | |
11.0619 | |
11.3181 | |
10.8261 | |
11.0090 | |
10.8182 | |
11.1097 | |
10.6971 | |
10.2759 | |
10.6527 | |
10.5813 | |
10.0072 | |
9.7427 | |
9.7468 | |
9.7308 | |
9.1716 | |
9.6057 | |
9.0024 | |
8.4732 | |
8.4303 | |
9.0358 | |
8.6051 | |
8.8123 | |
8.0341 | |
8.0649 | |
8.0132 | |
7.9727 | |
8.3704 | |
8.3319 | |
8.2402 | |
7.6371 | |
7.5482 | |
7.1404 | |
7.5000 | |
7.5775 | |
7.6460 | |
7.4561 | |
6.5127 | |
7.1554 | |
7.8074 | |
8.2012 | |
8.7317 | |
9.0136 | |
8.9262 | |
9.1355 | |
9.2642 | |
9.2962 | |
9.3575 | |
9.2901 | |
9.9356 | |
9.4488 | |
9.4698 | |
9.2636 | |
9.2076 | |
9.0508 | |
8.7502 | |
8.8070 | |
9.1540 | |
9.1307 | |
9.2289 | |
9.3575 | |
9.2769 | |
9.2842 | |
9.4840 | |
9.2953 | |
9.1734 | |
9.0336 | |
8.7029 | |
8.9286 | |
8.6827 | |
8.8263 | |
9.0031 | |
9.3109 | |
9.3338 | |
9.1057 | |
9.6145 | |
9.9134 | |
9.9634 | |
10.5554 | |
10.1592 | |
10.3837 | |
10.2280 | |
10.2685 | |
10.5664 | |
10.3227 | |
10.3841 | |
10.3967 | |
10.4785 | |
10.7074 | |
10.7756 | |
10.3056 | |
10.3952 | |
10.1612 | |
10.2288 | |
10.0028 | |
9.7517 | |
9.5247 | |
9.5059 | |
9.5398 | |
9.3418 | |
9.6023 | |
9.7095 | |
9.4662 | |
9.9038 | |
9.7674 | |
9.8441 | |
9.8119 | |
9.5570 | |
9.6271 | |
9.4141 | |
9.5803 | |
9.5683 | |
9.6944 | |
9.6820 | |
9.8738 | |
9.6050 | |
9.6021 | |
9.4950 | |
9.4052 | |
9.2923 | |
9.3630 | |
9.1087 | |
9.1736 | |
9.0227 | |
9.5110 | |
9.4741 | |
9.2663 | |
9.2807 | |
9.1040 | |
9.4234 | |
9.2405 | |
9.1492 | |
9.5397 | |
9.5402 | |
9.5220 | |
9.4804 | |
9.3316 | |
9.4162 | |
9.2002 | |
9.1864 | |
8.9750 | |
8.8196 | |
8.5798 | |
8.8165 | |
8.4518 | |
8.5473 | |
8.6058 | |
9.0102 | |
8.8582 | |
9.1797 | |
9.2047 | |
9.4099 | |
9.6203 | |
9.7049 | |
9.5252 | |
9.1303 | |
8.8751 | |
9.0083 | |
9.0850 | |
8.8466 | |
9.3670 | |
9.5581 | |
9.7383 | |
9.7883 | |
9.7067 | |
9.9151 | |
10.5840 | |
10.3230 | |
10.4836 | |
10.2671 | |
10.1255 | |
10.3487 | |
10.1407 | |
10.2225 | |
10.2353 | |
10.1197 | |
10.3591 | |
10.5918 | |
10.3355 | |
10.4183 | |
10.3608 | |
10.6625 | |
10.5926 | |
10.5108 | |
10.2934 | |
10.0534 | |
9.8941 | |
10.0352 | |
10.0172 | |
9.7381 | |
9.5481 | |
9.3877 | |
9.5007 | |
9.4797 | |
9.6406 | |
9.5204 | |
9.6029 | |
9.7416 | |
9.7940 | |
9.7308 | |
9.7922 | |
10.0162 | |
9.6815 | |
9.5620 | |
9.6311 | |
9.5832 | |
9.4735 | |
9.2412 | |
9.2770 | |
9.0756 | |
8.9669 | |
9.2178 | |
9.1347 | |
8.8941 | |
9.0960 | |
9.2689 | |
9.3763 | |
9.6268 | |
10.0329 | |
10.0534 | |
10.0685 | |
9.8060 | |
10.0385 | |
9.8269 | |
9.7104 | |
10.0115 | |
10.2632 | |
10.4870 | |
10.6382 | |
10.3874 | |
10.2062 | |
9.9313 | |
10.3260 | |
10.3195 | |
10.1704 | |
10.2628 | |
10.8770 | |
10.8935 | |
10.7436 | |
10.7318 | |
10.7771 | |
10.6228 | |
10.2576 | |
10.1769 | |
9.9652 | |
10.0562 | |
9.9297 | |
9.6327 | |
9.4060 | |
9.4851 | |
9.5974 | |
9.4746 | |
9.2726 | |
9.2807 | |
9.1475 | |
9.2643 | |
9.4209 | |
10.1055 | |
9.8084 | |
9.9006 | |
10.4243 | |
10.0380 | |
9.9921 | |
9.7541 | |
9.6368 | |
9.2691 | |
9.4018 | |
9.3601 | |
9.0783 | |
8.9431 | |
8.5535 | |
8.7114 | |
8.9658 | |
9.3440 | |
9.6504 | |
9.4812 | |
9.5634 | |
9.3124 |