ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /JMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 13.1422 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 6.3807 ดอลลาร์จาเมกา

ประวัติราคา JMD / ZAR

Date ZAR/JMD
9.6027
9.6579
9.7633
9.5721
9.6353
9.7862
9.5419
9.6647
9.6615
9.5386
9.5978
9.3796
9.5658
9.6803
9.6191
9.3229
9.2081
9.3430
9.4256
9.5892
9.7492
9.7001
9.7949
9.8246
9.7661
9.8039
9.6229
9.6861
9.7103
9.5509
9.5649
9.5103
9.4090
9.4026
9.2960
9.3360
9.3855
9.2667
9.3135
9.3534
9.2815
9.3293
9.3031
9.2415
9.2446
9.1550
9.0867
9.0800
9.0816
9.0183
8.9129
8.9642
9.0677
8.9409
8.9354
9.0599
8.9353
8.9518
9.0035
8.9408
8.9142
8.8126
8.6905
8.6946
8.5601
8.4452
8.3814
8.0583
8.5893
8.6086
8.6600
8.5737
8.4202
8.5802
8.5766
8.5755
8.3302
8.3936
8.4957
8.2528
8.4043
8.2791
8.4252
8.7540
8.8400
8.6234
8.7885
8.7990
8.8572
9.0257
8.9341
9.0202
9.0211
9.0892
9.0951
9.0464
8.9270
8.7863
8.8112
8.8375
8.8663
8.6046
8.4851
8.4894
8.5708
8.6025
8.6583
8.4662
8.6103
8.5404
8.2888
8.3553
8.4879
8.6096
8.5279
8.4847
8.3833
8.1214
8.1577
8.2717
8.1167
8.1388
8.1527
8.3071
8.1771
8.1215
8.2587
8.2590
8.1976
8.2633
8.0742
8.3158
8.3017
8.4542
8.3958
8.3941
8.1601
8.2504
8.3205
8.4788
8.3348
8.4423
8.1910
8.1552
8.2825
8.0399
8.0572
8.2174
8.1299
8.1595
8.0720
8.3283
8.1417
8.0993
8.2560
8.6557
8.7051
8.5703
8.2254
8.1973
8.2620
8.4946
8.3333
8.0183
7.8448
8.0124
8.1357
8.3874
8.3072
8.4012
8.3182
8.4137
8.4158
8.3555
8.5321
8.6372
8.7157
8.8314
8.9321
8.9646
8.9911
8.8798
8.9430
8.8379
8.7412
8.8069
8.9963
8.8804
8.8824
8.6564
8.3628
8.2608
8.4505
8.4804
8.5679
8.3925
8.6025
8.8696
8.7932
8.9388
8.8717
9.2347
9.1597
9.2582
9.0759
8.8503
8.8474
9.2090
9.5162
9.4869
9.4963
9.9466
9.9514
9.8032
9.6031
9.5153
9.5779
9.8457
10.2185
10.1177
10.0224
10.0794
10.2865
10.3973
10.0931
10.1661
10.1890
10.0703
9.8601
9.6974
9.8843
9.7581
9.6615
9.7483
9.6466
9.8271
10.2190
10.4060
10.0166
10.3934
10.2839
9.8235
9.8034
9.8513
10.0600
10.5898
10.5878
10.3410
10.2007
10.4185
10.4485
10.6725
10.4762
10.5738
10.5974
10.5050
10.5231
10.5567
10.8789
10.9612
10.8651
10.7179
10.6633
10.7903
10.6411
10.6481
10.5859
10.1626
10.1580
9.7521
9.9429
9.8774
9.6373
10.0520
10.2885
10.3866
9.9806
9.7406
9.5613
9.5255
9.2083
9.6851
9.7408
9.7956
9.5156
9.5461
9.4968
9.5784
9.5521
9.5234
8.9568
9.0089
8.8145
8.7551
8.5330
8.3182
8.4571
8.6095
8.7753
8.7745
8.8797
8.5088
8.3823
8.5659
8.8777
8.7134
8.4319
8.2431
8.1012
8.1125
8.2064
8.4611
8.2173
8.2096
7.9821
7.7951
7.7274
7.4811
7.4185
7.4609
7.2325
7.5418
7.5749
8.1287
8.3866
8.8497
9.1905
9.4063
9.3639
9.3722
9.4659
9.2286
9.1877
9.3241
9.3443
9.2871
9.7722
9.5797
9.6606
9.5152
9.4898
9.3979
9.4194
9.4147
9.2267
9.1866
8.8281
8.8958
9.0996
9.2930
9.2877
8.8826
8.8643
8.6886
8.8239
9.0379
9.6220
9.7141
9.6918
9.2777
9.3002
9.0346
8.7728
8.8078
9.3714
9.2918
9.4539
9.4851
9.3138
9.3210
9.1137
9.1787
8.9949
8.8300
8.7411
8.6383
8.8120
8.9795
9.4607
9.4912
9.7671
9.9311
9.6900
9.5425
9.4141
9.2253
8.8746
8.8009
8.9164
8.8789
9.2683
9.0619
8.9709
8.7552
9.0028
8.7486
9.1001
9.2713
8.9723
9.4371
9.4619
9.0868
8.9968
9.2526
9.6788
9.3822
9.3836
10.0265
10.1294
9.8160
9.8921
9.6830
9.3481
9.6980
9.5655
9.8046
10.1261
10.1542
9.9188
10.1801
9.9614
10.0166
10.0976
10.3304
10.2752
10.6185
10.8470
10.5805
10.8307
10.7675
10.9275
10.7888
10.5444
10.3112
10.4109
10.3241
10.0938
10.0241
10.0242
9.8881
9.8378
9.2246
9.2888
9.1846
9.0489
8.7440
8.9693
9.0388
9.3322
9.6045
9.3290
9.5876
9.8021
9.8437
9.9117
9.8805
9.7390
9.6648
9.6259
9.6639
9.6120
9.8593
9.8632
9.6050
9.8231
10.0740
10.0279
10.1287
10.2456
10.0390
9.7607
9.8270
9.4921
9.6325
9.8957
9.6619
9.2247
9.3292
10.0149
10.1865
9.7485
9.8040
9.8202
9.8759
9.5654
9.6720
9.4991
9.5139
9.4004
9.3677
9.3865
9.1829
9.0455
9.4233
9.3519
9.3906
9.0814
8.9674
9.6709
9.6163
9.2371
9.0534
9.2880
9.3765
9.3049
9.1052
8.9413
8.7989
8.8361
9.3431
9.5225
9.3246
9.1173
8.8117
8.8417
8.7539
8.6960
8.1501
8.4213
8.3081
8.1197
7.9702
7.9199
8.1055
8.2197
8.6664
8.4977
8.3596
8.0930
8.2337
7.8606
7.9650
7.9719
7.8154
7.6627
7.8792
7.6306
7.6085
7.5198
7.3385
7.2242
7.4616
7.7224
7.8942
7.9543
7.6359
8.2800
8.3431
8.5502
8.3202
8.3880
8.6663
8.7617
9.0136
8.9047
8.7002
8.4506
8.8163
8.7722
8.4559
8.8483
8.8982
9.0973
9.2546
9.1526
9.2143
9.3491
9.3260
9.3700
9.4760
9.5827
9.3204
9.2767
9.4509
9.7217
9.7450
9.5229
9.5374
9.5623
9.4725
9.4644
9.6784
9.4668
9.6316
9.2714
9.5390
9.8278
9.9211
9.9187
9.9815
10.0416
10.0791
9.9038
9.9496
9.7580
9.8375
9.8822
9.7410
9.8569
10.2976
10.2729
10.1560
10.0076
10.1976
10.2695
10.1753
10.1701
9.9942
10.0053
10.0941
10.2403
10.4413
10.5627
10.5149
10.6054
10.5812
10.5614
10.6762
10.5838
10.5209
10.4154
10.5160
10.5176
10.3612
10.4595
10.4226
10.7263
10.6865
10.6438
10.4475
10.3342
10.4565
10.4225
10.3939
10.3618
10.0650
10.1162
10.0863
9.9451
9.9639
9.9349
9.6591
9.5394
9.5983
9.8017
9.8466
9.9540
10.1222
10.2539
10.0385
10.0002
10.0670
10.1984
10.0917
10.0794
10.3057
10.6435
10.5814
10.4796
10.3414
10.2339
10.3800
10.3697
10.1680
9.9076
9.8479
9.9765
10.2638
10.2835
10.3518
10.2993
10.2009
9.9227
10.1591
9.9775
10.0622
9.7817
9.9498
10.2699
10.4409
10.7755
11.0159
10.9525
10.7394
10.8694
10.9574
10.6305
10.5532
10.5642
10.5935
10.4878
10.8076
10.4451
10.5642
10.3621
10.2954
10.4726
10.6287
10.7728
10.8945
10.7781
10.7644
10.5421
10.3005
10.2522
10.2691
10.4023
10.3652
10.4139
10.4637
10.2450
10.0658
10.7020
10.7872
10.8241
10.9348
10.6150
10.6235
10.7133
10.9504
10.9017
10.8662
10.5020
10.7146
10.6338
10.7948
10.3697
10.6151
10.4524
10.2940
10.4802
10.4984
10.6652
11.1012
11.1947
11.0108
10.8750
10.9877
11.3574
11.3599
11.4763
11.4412
11.4101
11.3594
11.2693
11.2040
11.3394
10.9825
10.8852
10.6564
10.5325
10.6715
10.5863
10.2879
10.4504
10.7886
10.2937
10.3342
10.7458
10.7667
10.9461
10.7763
10.8444
10.9041
10.5037
10.6415
11.1759
11.5994
12.0366
12.1458
11.8787
11.8635
12.1402
12.7716
12.5941
12.2226
12.5001
12.7207
12.3476
12.5328
12.5389
12.6253
12.2633
12.0895
12.1857
12.6106
12.9361
12.6952
12.4382
12.8036
12.9225
12.6739
12.4890
12.6826
12.6847
12.5131
12.1612
11.8746
11.9634
12.0777
12.3390
12.5347
12.6851
13.1422
12.8791
12.6915
12.7309
12.6110
12.1279
12.4134
12.4455
12.6168
12.3986
12.5518
12.6797
12.6421
12.4900
12.4241
12.1806
12.1464
12.0422
11.8485
11.8528
11.9119
12.0842
11.9608
11.8252
11.3793
11.3860
11.2291
11.4544
11.6165
11.4188
11.2823
11.5284
11.2518
11.6926
11.9672
11.9950
11.8124
11.9001
12.2072
12.2634
12.1157
12.1199
12.0494
12.1025
11.7096
11.5969
11.5601
11.5064
11.8141
11.6995
12.0392
12.1418
11.9561
11.8864
11.6085
11.6460
11.0639
11.3019
11.6998
12.0162
11.9748
11.2030
11.7661
12.0167
11.9327
11.6351
11.9037
11.8127
11.7575
11.6028
11.3745
11.3491
10.5783
10.9224
11.4387
11.3543
11.1821
10.6998
11.0619
11.3181
10.8261
11.0090
10.8182
11.1097
10.6971
10.2759
10.6527
10.5813
10.0072
9.7427
9.7468
9.7308
9.1716
9.6057
9.0024
8.4732
8.4303
9.0358
8.6051
8.8123
8.0341
8.0649
8.0132
7.9727
8.3704
8.3319
8.2402
7.6371
7.5482
7.1404
7.5000
7.5775
7.6460
7.4561
6.5127
7.1554
7.8074
8.2012
8.7317
9.0136
8.9262
9.1355
9.2642
9.2962
9.3575
9.2901
9.9356
9.4488
9.4698
9.2636
9.2076
9.0508
8.7502
8.8070
9.1540
9.1307
9.2289
9.3575
9.2769
9.2842
9.4840
9.2953
9.1734
9.0336
8.7029
8.9286
8.6827
8.8263
9.0031
9.3109
9.3338
9.1057
9.6145
9.9134
9.9634
10.5554
10.1592
10.3837
10.2280
10.2685
10.5664
10.3227
10.3841
10.3967
10.4785
10.7074
10.7756
10.3056
10.3952
10.1612
10.2288
10.0028
9.7517
9.5247
9.5059
9.5398
9.3418
9.6023
9.7095
9.4662
9.9038
9.7674
9.8441
9.8119
9.5570
9.6271
9.4141
9.5803
9.5683
9.6944
9.6820
9.8738
9.6050
9.6021
9.4950
9.4052
9.2923
9.3630
9.1087
9.1736
9.0227
9.5110
9.4741
9.2663
9.2807
9.1040
9.4234
9.2405
9.1492
9.5397
9.5402
9.5220
9.4804
9.3316
9.4162
9.2002
9.1864
8.9750
8.8196
8.5798
8.8165
8.4518
8.5473
8.6058
9.0102
8.8582
9.1797
9.2047
9.4099
9.6203
9.7049
9.5252
9.1303
8.8751
9.0083
9.0850
8.8466
9.3670
9.5581