Istoria de rate de zi cu zi ZAR /JMD întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 rand sud-african = 13.1422 dolar jamaican
minim asupra
1 rand sud-african = 6.3807 dolar jamaican
Istoria Prețul de JMD / ZAR
Date | ZAR/JMD |
| 8.3833 |
| 8.1214 |
| 8.1577 |
| 8.2717 |
| 8.1167 |
| 8.1388 |
| 8.1527 |
| 8.3071 |
| 8.1771 |
| 8.1215 |
| 8.2587 |
| 8.2590 |
| 8.1976 |
| 8.2633 |
| 8.0742 |
| 8.3158 |
| 8.3017 |
| 8.4542 |
| 8.3958 |
| 8.3941 |
| 8.1601 |
| 8.2504 |
| 8.3205 |
| 8.4788 |
| 8.3348 |
| 8.4423 |
| 8.1910 |
| 8.1552 |
| 8.2825 |
| 8.0399 |
| 8.0572 |
| 8.2174 |
| 8.1299 |
| 8.1595 |
| 8.0720 |
| 8.3283 |
| 8.1417 |
| 8.0993 |
| 8.2560 |
| 8.6557 |
| 8.7051 |
| 8.5703 |
| 8.2254 |
| 8.1973 |
| 8.2620 |
| 8.4946 |
| 8.3333 |
| 8.0183 |
| 7.8448 |
| 8.0124 |
| 8.1357 |
| 8.3874 |
| 8.3072 |
| 8.4012 |
| 8.3182 |
| 8.4137 |
| 8.4158 |
| 8.3555 |
| 8.5321 |
| 8.6372 |
| 8.7157 |
| 8.8314 |
| 8.9321 |
| 8.9646 |
| 8.9911 |
| 8.8798 |
| 8.9430 |
| 8.8379 |
| 8.7412 |
| 8.8069 |
| 8.9963 |
| 8.8804 |
| 8.8824 |
| 8.6564 |
| 8.3628 |
| 8.2608 |
| 8.4505 |
| 8.4804 |
| 8.5679 |
| 8.3925 |
| 8.6025 |
| 8.8696 |
| 8.7932 |
| 8.9388 |
| 8.8717 |
| 9.2347 |
| 9.1597 |
| 9.2582 |
| 9.0759 |
| 8.8503 |
| 8.8474 |
| 9.2090 |
| 9.5162 |
| 9.4869 |
| 9.4963 |
| 9.9466 |
| 9.9514 |
| 9.8032 |
| 9.6031 |
| 9.5153 |
| 9.5779 |
| 9.8457 |
| 10.2185 |
| 10.1177 |
| 10.0224 |
| 10.0794 |
| 10.2865 |
| 10.3973 |
| 10.0931 |
| 10.1661 |
| 10.1890 |
| 10.0703 |
| 9.8601 |
| 9.6974 |
| 9.8843 |
| 9.7581 |
| 9.6615 |
| 9.7483 |
| 9.6466 |
| 9.8271 |
| 10.2190 |
| 10.4060 |
| 10.0166 |
| 10.3934 |
| 10.2839 |
| 9.8235 |
| 9.8034 |
| 9.8513 |
| 10.0600 |
| 10.5898 |
| 10.5878 |
| 10.3410 |
| 10.2007 |
| 10.4185 |
| 10.4485 |
| 10.6725 |
| 10.4762 |
| 10.5738 |
| 10.5974 |
| 10.5050 |
| 10.5231 |
| 10.5567 |
| 10.8789 |
| 10.9612 |
| 10.8651 |
| 10.7179 |
| 10.6633 |
| 10.7903 |
| 10.6411 |
| 10.6481 |
| 10.5859 |
| 10.1626 |
| 10.1580 |
| 9.7521 |
| 9.9429 |
| 9.8774 |
| 9.6373 |
| 10.0520 |
| 10.2885 |
| 10.3866 |
| 9.9806 |
| 9.7406 |
| 9.5613 |
| 9.5255 |
| 9.2083 |
| 9.6851 |
| 9.7408 |
| 9.7956 |
| 9.5156 |
| 9.5461 |
| 9.4968 |
| 9.5784 |
| 9.5521 |
| 9.5234 |
| 8.9568 |
| 9.0089 |
| 8.8145 |
| 8.7551 |
| 8.5330 |
| 8.3182 |
| 8.4571 |
| 8.6095 |
| 8.7753 |
| 8.7745 |
| 8.8797 |
| 8.5088 |
| 8.3823 |
| 8.5659 |
| 8.8777 |
| 8.7134 |
| 8.4319 |
| 8.2431 |
| 8.1012 |
| 8.1125 |
| 8.2064 |
| 8.4611 |
| 8.2173 |
| 8.2096 |
| 7.9821 |
| 7.7951 |
| 7.7274 |
| 7.4811 |
| 7.4185 |
| 7.4609 |
| 7.2325 |
| 7.5418 |
| 7.5749 |
| 8.1287 |
| 8.3866 |
| 8.8497 |
| 9.1905 |
| 9.4063 |
| 9.3639 |
| 9.3722 |
| 9.4659 |
| 9.2286 |
| 9.1877 |
| 9.3241 |
| 9.3443 |
| 9.2871 |
| 9.7722 |
| 9.5797 |
| 9.6606 |
| 9.5152 |
| 9.4898 |
| 9.3979 |
| 9.4194 |
| 9.4147 |
| 9.2267 |
| 9.1866 |
| 8.8281 |
| 8.8958 |
| 9.0996 |
| 9.2930 |
| 9.2877 |
| 8.8826 |
| 8.8643 |
| 8.6886 |
| 8.8239 |
| 9.0379 |
| 9.6220 |
| 9.7141 |
| 9.6918 |
| 9.2777 |
| 9.3002 |
| 9.0346 |
| 8.7728 |
| 8.8078 |
| 9.3714 |
| 9.2918 |
| 9.4539 |
| 9.4851 |
| 9.3138 |
| 9.3210 |
| 9.1137 |
| 9.1787 |
| 8.9949 |
| 8.8300 |
| 8.7411 |
| 8.6383 |
| 8.8120 |
| 8.9795 |
| 9.4607 |
| 9.4912 |
| 9.7671 |
| 9.9311 |
| 9.6900 |
| 9.5425 |
| 9.4141 |
| 9.2253 |
| 8.8746 |
| 8.8009 |
| 8.9164 |
| 8.8789 |
| 9.2683 |
| 9.0619 |
| 8.9709 |
| 8.7552 |
| 9.0028 |
| 8.7486 |
| 9.1001 |
| 9.2713 |
| 8.9723 |
| 9.4371 |
| 9.4619 |
| 9.0868 |
| 8.9968 |
| 9.2526 |
| 9.6788 |
| 9.3822 |
| 9.3836 |
| 10.0265 |
| 10.1294 |
| 9.8160 |
| 9.8921 |
| 9.6830 |
| 9.3481 |
| 9.6980 |
| 9.5655 |
| 9.8046 |
| 10.1261 |
| 10.1542 |
| 9.9188 |
| 10.1801 |
| 9.9614 |
| 10.0166 |
| 10.0976 |
| 10.3304 |
| 10.2752 |
| 10.6185 |
| 10.8470 |
| 10.5805 |
| 10.8307 |
| 10.7675 |
| 10.9275 |
| 10.7888 |
| 10.5444 |
| 10.3112 |
| 10.4109 |
| 10.3241 |
| 10.0938 |
| 10.0241 |
| 10.0242 |
| 9.8881 |
| 9.8378 |
| 9.2246 |
| 9.2888 |
| 9.1846 |
| 9.0489 |
| 8.7440 |
| 8.9693 |
| 9.0388 |
| 9.3322 |
| 9.6045 |
| 9.3290 |
| 9.5876 |
| 9.8021 |
| 9.8437 |
| 9.9117 |
| 9.8805 |
| 9.7390 |
| 9.6648 |
| 9.6259 |
| 9.6639 |
| 9.6120 |
| 9.8593 |
| 9.8632 |
| 9.6050 |
| 9.8231 |
| 10.0740 |
| 10.0279 |
| 10.1287 |
| 10.2456 |
| 10.0390 |
| 9.7607 |
| 9.8270 |
| 9.4921 |
| 9.6325 |
| 9.8957 |
| 9.6619 |
| 9.2247 |
| 9.3292 |
| 10.0149 |
| 10.1865 |
| 9.7485 |
| 9.8040 |
| 9.8202 |
| 9.8759 |
| 9.5654 |
| 9.6720 |
| 9.4991 |
| 9.5139 |
| 9.4004 |
| 9.3677 |
| 9.3865 |
| 9.1829 |
| 9.0455 |
| 9.4233 |
| 9.3519 |
| 9.3906 |
| 9.0814 |
| 8.9674 |
| 9.6709 |
| 9.6163 |
| 9.2371 |
| 9.0534 |
| 9.2880 |
| 9.3765 |
| 9.3049 |
| 9.1052 |
| 8.9413 |
| 8.7989 |
| 8.8361 |
| 9.3431 |
| 9.5225 |
| 9.3246 |
| 9.1173 |
| 8.8117 |
| 8.8417 |
| 8.7539 |
| 8.6960 |
| 8.1501 |
| 8.4213 |
| 8.3081 |
| 8.1197 |
| 7.9702 |
| 7.9199 |
| 8.1055 |
| 8.2197 |
| 8.6664 |
| 8.4977 |
| 8.3596 |
| 8.0930 |
| 8.2337 |
| 7.8606 |
| 7.9650 |
| 7.9719 |
| 7.8154 |
| 7.6627 |
| 7.8792 |
| 7.6306 |
| 7.6085 |
| 7.5198 |
| 7.3385 |
| 7.2242 |
| 7.4616 |
| 7.7224 |
| 7.8942 |
| 7.9543 |
| 7.6359 |
| 8.2800 |
| 8.3431 |
| 8.5502 |
| 8.3202 |
| 8.3880 |
| 8.6663 |
| 8.7617 |
| 9.0136 |
| 8.9047 |
| 8.7002 |
| 8.4506 |
| 8.8163 |
| 8.7722 |
| 8.4559 |
| 8.8483 |
| 8.8982 |
| 9.0973 |
| 9.2546 |
| 9.1526 |
| 9.2143 |
| 9.3491 |
| 9.3260 |
| 9.3700 |
| 9.4760 |
| 9.5827 |
| 9.3204 |
| 9.2767 |
| 9.4509 |
| 9.7217 |
| 9.7450 |
| 9.5229 |
| 9.5374 |
| 9.5623 |
| 9.4725 |
| 9.4644 |
| 9.6784 |
| 9.4668 |
| 9.6316 |
| 9.2714 |
| 9.5390 |
| 9.8278 |
| 9.9211 |
| 9.9187 |
| 9.9815 |
| 10.0416 |
| 10.0791 |
| 9.9038 |
| 9.9496 |
| 9.7580 |
| 9.8375 |
| 9.8822 |
| 9.7410 |
| 9.8569 |
| 10.2976 |
| 10.2729 |
| 10.1560 |
| 10.0076 |
| 10.1976 |
| 10.2695 |
| 10.1753 |
| 10.1701 |
| 9.9942 |
| 10.0053 |
| 10.0941 |
| 10.2403 |
| 10.4413 |
| 10.5627 |
| 10.5149 |
| 10.6054 |
| 10.5812 |
| 10.5614 |
| 10.6762 |
| 10.5838 |
| 10.5209 |
| 10.4154 |
| 10.5160 |
| 10.5176 |
| 10.3612 |
| 10.4595 |
| 10.4226 |
| 10.7263 |
| 10.6865 |
| 10.6438 |
| 10.4475 |
| 10.3342 |
| 10.4565 |
| 10.4225 |
| 10.3939 |
| 10.3618 |
| 10.0650 |
| 10.1162 |
| 10.0863 |
| 9.9451 |
| 9.9639 |
| 9.9349 |
| 9.6591 |
| 9.5394 |
| 9.5983 |
| 9.8017 |
| 9.8466 |
| 9.9540 |
| 10.1222 |
| 10.2539 |
| 10.0385 |
| 10.0002 |
| 10.0670 |
| 10.1984 |
| 10.0917 |
| 10.0794 |
| 10.3057 |
| 10.6435 |
| 10.5814 |
| 10.4796 |
| 10.3414 |
| 10.2339 |
| 10.3800 |
| 10.3697 |
| 10.1680 |
| 9.9076 |
| 9.8479 |
| 9.9765 |
| 10.2638 |
| 10.2835 |
| 10.3518 |
| 10.2993 |
| 10.2009 |
| 9.9227 |
| 10.1591 |
| 9.9775 |
| 10.0622 |
| 9.7817 |
| 9.9498 |
| 10.2699 |
| 10.4409 |
| 10.7755 |
| 11.0159 |
| 10.9525 |
| 10.7394 |
| 10.8694 |
| 10.9574 |
| 10.6305 |
| 10.5532 |
| 10.5642 |
| 10.5935 |
| 10.4878 |
| 10.8076 |
| 10.4451 |
| 10.5642 |
| 10.3621 |
| 10.2954 |
| 10.4726 |
| 10.6287 |
| 10.7728 |
| 10.8945 |
| 10.7781 |
| 10.7644 |
| 10.5421 |
| 10.3005 |
| 10.2522 |
| 10.2691 |
| 10.4023 |
| 10.3652 |
| 10.4139 |
| 10.4637 |
| 10.2450 |
| 10.0658 |
| 10.7020 |
| 10.7872 |
| 10.8241 |
| 10.9348 |
| 10.6150 |
| 10.6235 |
| 10.7133 |
| 10.9504 |
| 10.9017 |
| 10.8662 |
| 10.5020 |
| 10.7146 |
| 10.6338 |
| 10.7948 |
| 10.3697 |
| 10.6151 |
| 10.4524 |
| 10.2940 |
| 10.4802 |
| 10.4984 |
| 10.6652 |
| 11.1012 |
| 11.1947 |
| 11.0108 |
| 10.8750 |
| 10.9877 |
| 11.3574 |
| 11.3599 |
| 11.4763 |
| 11.4412 |
| 11.4101 |
| 11.3594 |
| 11.2693 |
| 11.2040 |
| 11.3394 |
| 10.9825 |
| 10.8852 |
| 10.6564 |
| 10.5325 |
| 10.6715 |
| 10.5863 |
| 10.2879 |
| 10.4504 |
| 10.7886 |
| 10.2937 |
| 10.3342 |
| 10.7458 |
| 10.7667 |
| 10.9461 |
| 10.7763 |
| 10.8444 |
| 10.9041 |
| 10.5037 |
| 10.6415 |
| 11.1759 |
| 11.5994 |
| 12.0366 |
| 12.1458 |
| 11.8787 |
| 11.8635 |
| 12.1402 |
| 12.7716 |
| 12.5941 |
| 12.2226 |
| 12.5001 |
| 12.7207 |
| 12.3476 |
| 12.5328 |
| 12.5389 |
| 12.6253 |
| 12.2633 |
| 12.0895 |
| 12.1857 |
| 12.6106 |
| 12.9361 |
| 12.6952 |
| 12.4382 |
| 12.8036 |
| 12.9225 |
| 12.6739 |
| 12.4890 |
| 12.6826 |
| 12.6847 |
| 12.5131 |
| 12.1612 |
| 11.8746 |
| 11.9634 |
| 12.0777 |
| 12.3390 |
| 12.5347 |
| 12.6851 |
| 13.1422 |
| 12.8791 |
| 12.6915 |
| 12.7309 |
| 12.6110 |
| 12.1279 |
| 12.4134 |
| 12.4455 |
| 12.6168 |
| 12.3986 |
| 12.5518 |
| 12.6797 |
| 12.6421 |
| 12.4900 |
| 12.4241 |
| 12.1806 |
| 12.1464 |
| 12.0422 |
| 11.8485 |
| 11.8528 |
| 11.9119 |
| 12.0842 |
| 11.9608 |
| 11.8252 |
| 11.3793 |
| 11.3860 |
| 11.2291 |
| 11.4544 |
| 11.6165 |
| 11.4188 |
| 11.2823 |
| 11.5284 |
| 11.2518 |
| 11.6926 |
| 11.9672 |
| 11.9950 |
| 11.8124 |
| 11.9001 |
| 12.2072 |
| 12.2634 |
| 12.1157 |
| 12.1199 |
| 12.0494 |
| 12.1025 |
| 11.7096 |
| 11.5969 |
| 11.5601 |
| 11.5064 |
| 11.8141 |
| 11.6995 |
| 12.0392 |
| 12.1418 |
| 11.9561 |
| 11.8864 |
| 11.6085 |
| 11.6460 |
| 11.0639 |
| 11.3019 |
| 11.6998 |
| 12.0162 |
| 11.9748 |
| 11.2030 |
| 11.7661 |
| 12.0167 |
| 11.9327 |
| 11.6351 |
| 11.9037 |
| 11.8127 |
| 11.7575 |
| 11.6028 |
| 11.3745 |
| 11.3491 |
| 10.5783 |
| 10.9224 |
| 11.4387 |
| 11.3543 |
| 11.1821 |
| 10.6998 |
| 11.0619 |
| 11.3181 |
| 10.8261 |
| 11.0090 |
| 10.8182 |
| 11.1097 |
| 10.6971 |
| 10.2759 |
| 10.6527 |
| 10.5813 |
| 10.0072 |
| 9.7427 |
| 9.7468 |
| 9.7308 |
| 9.1716 |
| 9.6057 |
| 9.0024 |
| 8.4732 |
| 8.4303 |
| 9.0358 |
| 8.6051 |
| 8.8123 |
| 8.0341 |
| 8.0649 |
| 8.0132 |
| 7.9727 |
| 8.3704 |
| 8.3319 |
| 8.2402 |
| 7.6371 |
| 7.5482 |
| 7.1404 |
| 7.5000 |
| 7.5775 |
| 7.6460 |
| 7.4561 |
| 6.5127 |
| 7.1554 |
| 7.8074 |
| 8.2012 |
| 8.7317 |
| 9.0136 |
| 8.9262 |
| 9.1355 |
| 9.2642 |
| 9.2962 |
| 9.3575 |
| 9.2901 |
| 9.9356 |
| 9.4488 |
| 9.4698 |
| 9.2636 |
| 9.2076 |
| 9.0508 |
| 8.7502 |
| 8.8070 |
| 9.1540 |
| 9.1307 |
| 9.2289 |
| 9.3575 |
| 9.2769 |
| 9.2842 |
| 9.4840 |
| 9.2953 |
| 9.1734 |
| 9.0336 |
| 8.7029 |
| 8.9286 |
| 8.6827 |
| 8.8263 |
| 9.0031 |
| 9.3109 |
| 9.3338 |
| 9.1057 |
| 9.6145 |
| 9.9134 |
| 9.9634 |
| 10.5554 |
| 10.1592 |
| 10.3837 |
| 10.2280 |
| 10.2685 |
| 10.5664 |
| 10.3227 |
| 10.3841 |
| 10.3967 |
| 10.4785 |
| 10.7074 |
| 10.7756 |
| 10.3056 |
| 10.3952 |
| 10.1612 |
| 10.2288 |
| 10.0028 |
| 9.7517 |
| 9.5247 |
| 9.5059 |
| 9.5398 |
| 9.3418 |
| 9.6023 |
| 9.7095 |
| 9.4662 |
| 9.9038 |
| 9.7674 |
| 9.8441 |
| 9.8119 |
| 9.5570 |
| 9.6271 |
| 9.4141 |
| 9.5803 |
| 9.5683 |
| 9.6944 |
| 9.6820 |
| 9.8738 |
| 9.6050 |
| 9.6021 |
| 9.4950 |
| 9.4052 |
| 9.2923 |
| 9.3630 |
| 9.1087 |
| 9.1736 |
| 9.0227 |
| 9.5110 |
| 9.4741 |
| 9.2663 |
| 9.2807 |
| 9.1040 |
| 9.4234 |
| 9.2405 |
| 9.1492 |
| 9.5397 |
| 9.5402 |
| 9.5220 |
| 9.4804 |
| 9.3316 |
| 9.4162 |
| 9.2002 |
| 9.1864 |
| 8.9750 |
| 8.8196 |
| 8.5798 |
| 8.8165 |
| 8.4518 |
| 8.5473 |
| 8.6058 |
| 9.0102 |
| 8.8582 |
| 9.1797 |
| 9.2047 |
| 9.4099 |
| 9.6203 |
| 9.7049 |
| 9.5252 |
| 9.1303 |
| 8.8751 |
| 9.0083 |
| 9.0850 |
| 8.8466 |
| 9.3670 |
| 9.5581 |
| 9.7383 |
| 9.7883 |
| 9.7067 |
| 9.9151 |
| 10.5840 |
| 10.3230 |
| 10.4836 |
| 10.2671 |
| 10.1255 |
| 10.3487 |
| 10.1407 |
| 10.2225 |
| 10.2353 |
| 10.1197 |
| 10.3591 |
| 10.5918 |
| 10.3355 |
| 10.4183 |
| 10.3608 |
| 10.6625 |
| 10.5926 |
| 10.5108 |
| 10.2934 |
| 10.0534 |
| 9.8941 |
| 10.0352 |
| 10.0172 |
| 9.7381 |
| 9.5481 |
| 9.3877 |
| 9.5007 |
| 9.4797 |
| 9.6406 |
| 9.5204 |
| 9.6029 |
| 9.7416 |
| 9.7940 |
| 9.7308 |
| 9.7922 |
| 10.0162 |
| 9.6815 |
| 9.5620 |
| 9.6311 |
| 9.5832 |
| 9.4735 |
| 9.2412 |
| 9.2770 |
| 9.0756 |
| 8.9669 |
| 9.2178 |
| 9.1347 |
| 8.8941 |
| 9.0960 |
| 9.2689 |
| 9.3763 |
| 9.6268 |
| 10.0329 |
| 10.0534 |
| 10.0685 |
| 9.8060 |
| 10.0385 |
| 9.8269 |
| 9.7104 |
| 10.0115 |
| 10.2632 |
| 10.4870 |
| 10.6382 |
| 10.3874 |
| 10.2062 |
| 9.9313 |
| 10.3260 |
| 10.3195 |
| 10.1704 |
| 10.2628 |
| 10.8770 |
| 10.8935 |
| 10.7436 |
| 10.7318 |
| 10.7771 |
| 10.6228 |
| 10.2576 |
| 10.1769 |
| 9.9652 |
| 10.0562 |
| 9.9297 |
| 9.6327 |
| 9.4060 |
| 9.4851 |
| 9.5974 |
| 9.4746 |
| 9.2726 |
| 9.2807 |
| 9.1475 |
| 9.2643 |
| 9.4209 |
| 10.1055 |
| 9.8084 |
| 9.9006 |
| 10.4243 |
| 10.0380 |
| 9.9921 |
| 9.7541 |
| 9.6368 |
| 9.2691 |
| 9.4018 |
| 9.3601 |
| 9.0783 |
| 8.9431 |
| 8.5535 |
| 8.7114 |
| 8.9658 |
| 9.3440 |
| 9.6504 |
| 9.4812 |
| 9.5634 |
| 9.3124 |