Története napidíjak ZAR /MDL óta szombat, 20 március 2004.
A maximális született
1 dél-afrikai rand = 2.2049 moldován lei
A minimum az
1 dél-afrikai rand = 0.8974 moldován lei
Date | ZAR/MDL |
---|---|
0.9495 | |
0.9302 | |
0.9288 | |
0.9460 | |
0.9275 | |
0.9352 | |
0.9353 | |
0.9442 | |
0.9263 | |
0.9239 | |
0.9400 | |
0.9353 | |
0.9356 | |
0.9407 | |
0.9214 | |
0.9444 | |
0.9403 | |
0.9457 | |
0.9514 | |
0.9533 | |
0.9260 | |
0.9349 | |
0.9524 | |
0.9691 | |
0.9575 | |
0.9839 | |
0.9608 | |
0.9589 | |
0.9610 | |
0.9459 | |
0.9464 | |
0.9663 | |
0.9426 | |
0.9498 | |
0.9292 | |
0.9574 | |
0.9365 | |
0.9187 | |
0.9405 | |
0.9883 | |
0.9836 | |
1.0008 | |
0.9705 | |
0.9760 | |
0.9627 | |
0.9843 | |
0.9579 | |
0.9228 | |
0.9026 | |
0.9176 | |
0.9351 | |
0.9728 | |
0.9747 | |
0.9875 | |
0.9766 | |
1.0247 | |
1.0313 | |
1.0246 | |
1.0339 | |
1.0487 | |
1.0620 | |
1.0768 | |
1.0976 | |
1.1139 | |
1.1303 | |
1.1249 | |
1.1282 | |
1.1140 | |
1.1003 | |
1.1188 | |
1.1221 | |
1.1044 | |
1.1066 | |
1.0872 | |
1.0492 | |
1.0511 | |
1.0722 | |
1.0715 | |
1.0965 | |
1.0775 | |
1.0947 | |
1.1276 | |
1.1249 | |
1.1460 | |
1.1283 | |
1.1668 | |
1.1564 | |
1.1644 | |
1.1473 | |
1.1268 | |
1.1270 | |
1.1684 | |
1.2103 | |
1.1961 | |
1.1769 | |
1.2276 | |
1.2290 | |
1.2078 | |
1.1745 | |
1.1538 | |
1.1436 | |
1.1737 | |
1.2345 | |
1.2175 | |
1.1914 | |
1.1691 | |
1.1754 | |
1.1802 | |
1.1510 | |
1.1674 | |
1.1774 | |
1.1684 | |
1.1443 | |
1.1187 | |
1.1436 | |
1.1253 | |
1.1049 | |
1.1078 | |
1.0990 | |
1.1157 | |
1.1553 | |
1.1732 | |
1.1296 | |
1.1885 | |
1.1772 | |
1.1508 | |
1.1632 | |
1.1796 | |
1.1899 | |
1.2389 | |
1.2362 | |
1.2027 | |
1.1653 | |
1.1805 | |
1.2016 | |
1.2317 | |
1.2175 | |
1.2310 | |
1.2495 | |
1.2643 | |
1.2617 | |
1.2603 | |
1.2823 | |
1.3008 | |
1.2835 | |
1.2653 | |
1.2530 | |
1.2631 | |
1.2284 | |
1.2488 | |
1.2631 | |
1.2255 | |
1.2400 | |
1.2005 | |
1.2025 | |
1.1850 | |
1.1276 | |
1.1657 | |
1.1901 | |
1.1989 | |
1.1730 | |
1.1460 | |
1.1418 | |
1.1420 | |
1.1077 | |
1.1665 | |
1.1770 | |
1.1719 | |
1.1373 | |
1.1385 | |
1.1136 | |
1.1125 | |
1.1110 | |
1.1118 | |
1.0503 | |
1.0461 | |
1.0237 | |
1.0255 | |
1.0132 | |
0.9876 | |
0.9865 | |
0.9944 | |
0.9897 | |
0.9738 | |
0.9737 | |
0.9400 | |
0.9280 | |
0.9597 | |
1.0191 | |
1.0190 | |
1.0055 | |
1.0137 | |
0.9947 | |
0.9977 | |
0.9992 | |
1.0209 | |
1.0016 | |
0.9994 | |
0.9647 | |
0.9632 | |
0.9657 | |
0.9648 | |
0.9370 | |
0.9896 | |
0.9992 | |
1.0099 | |
1.0072 | |
1.0581 | |
1.0731 | |
1.1327 | |
1.1771 | |
1.1751 | |
1.1654 | |
1.1648 | |
1.2007 | |
1.2057 | |
1.2005 | |
1.2027 | |
1.2152 | |
1.2100 | |
1.1957 | |
1.1756 | |
1.1992 | |
1.1751 | |
1.1713 | |
1.1684 | |
1.1733 | |
1.1967 | |
1.1677 | |
1.1775 | |
1.1604 | |
1.1720 | |
1.1807 | |
1.1999 | |
1.2014 | |
1.1623 | |
1.1687 | |
1.1381 | |
1.1366 | |
1.1876 | |
1.2490 | |
1.2594 | |
1.2701 | |
1.2538 | |
1.2748 | |
1.2626 | |
1.2251 | |
1.2180 | |
1.2572 | |
1.2521 | |
1.2449 | |
1.2470 | |
1.2323 | |
1.2437 | |
1.2623 | |
1.2630 | |
1.2355 | |
1.2213 | |
1.2026 | |
1.1951 | |
1.1912 | |
1.2047 | |
1.2351 | |
1.2132 | |
1.2407 | |
1.2667 | |
1.2491 | |
1.2369 | |
1.2389 | |
1.2438 | |
1.1911 | |
1.1778 | |
1.1997 | |
1.1994 | |
1.2478 | |
1.2376 | |
1.2231 | |
1.1799 | |
1.2083 | |
1.1641 | |
1.1888 | |
1.1879 | |
1.1396 | |
1.1917 | |
1.1709 | |
1.1249 | |
1.1044 | |
1.1275 | |
1.1832 | |
1.1500 | |
1.1470 | |
1.2337 | |
1.2652 | |
1.2389 | |
1.2623 | |
1.2514 | |
1.2215 | |
1.2537 | |
1.2254 | |
1.2815 | |
1.3473 | |
1.3555 | |
1.3177 | |
1.3382 | |
1.3245 | |
1.3320 | |
1.3375 | |
1.3588 | |
1.3602 | |
1.3912 | |
1.4156 | |
1.3750 | |
1.3995 | |
1.4118 | |
1.4428 | |
1.4169 | |
1.4030 | |
1.3703 | |
1.3952 | |
1.3967 | |
1.3762 | |
1.3822 | |
1.3769 | |
1.3622 | |
1.3393 | |
1.2682 | |
1.2672 | |
1.2522 | |
1.2460 | |
1.2198 | |
1.2374 | |
1.2317 | |
1.2658 | |
1.3049 | |
1.2631 | |
1.2920 | |
1.3193 | |
1.3241 | |
1.3642 | |
1.3673 | |
1.3628 | |
1.3543 | |
1.3459 | |
1.3539 | |
1.3664 | |
1.3975 | |
1.3961 | |
1.3484 | |
1.3738 | |
1.4205 | |
1.4002 | |
1.4167 | |
1.4330 | |
1.4024 | |
1.3826 | |
1.4046 | |
1.3796 | |
1.4254 | |
1.4818 | |
1.4422 | |
1.3886 | |
1.4173 | |
1.5220 | |
1.5503 | |
1.5011 | |
1.5208 | |
1.5281 | |
1.5263 | |
1.4973 | |
1.4892 | |
1.4732 | |
1.4901 | |
1.4675 | |
1.4708 | |
1.4554 | |
1.4267 | |
1.4214 | |
1.4738 | |
1.4681 | |
1.4697 | |
1.4141 | |
1.3877 | |
1.4790 | |
1.4878 | |
1.4355 | |
1.4038 | |
1.4316 | |
1.4481 | |
1.4405 | |
1.4116 | |
1.3842 | |
1.3723 | |
1.3678 | |
1.4496 | |
1.4821 | |
1.4518 | |
1.4187 | |
1.3779 | |
1.3847 | |
1.3680 | |
1.3625 | |
1.2848 | |
1.3248 | |
1.3132 | |
1.2914 | |
1.2786 | |
1.2653 | |
1.2953 | |
1.3204 | |
1.3934 | |
1.3689 | |
1.3477 | |
1.3006 | |
1.3239 | |
1.2667 | |
1.2911 | |
1.3041 | |
1.2807 | |
1.2679 | |
1.2988 | |
1.2514 | |
1.2729 | |
1.2710 | |
1.2447 | |
1.2304 | |
1.2552 | |
1.2676 | |
1.2901 | |
1.2961 | |
1.2568 | |
1.3769 | |
1.4061 | |
1.4291 | |
1.3790 | |
1.3981 | |
1.4494 | |
1.4614 | |
1.4858 | |
1.4757 | |
1.4739 | |
1.4358 | |
1.4807 | |
1.4440 | |
1.3830 | |
1.4335 | |
1.4435 | |
1.4742 | |
1.5041 | |
1.4784 | |
1.4957 | |
1.5189 | |
1.5105 | |
1.5281 | |
1.5322 | |
1.5586 | |
1.4716 | |
1.4573 | |
1.4808 | |
1.5092 | |
1.4914 | |
1.4810 | |
1.5003 | |
1.5104 | |
1.5052 | |
1.4656 | |
1.4804 | |
1.4937 | |
1.5652 | |
1.4747 | |
1.5168 | |
1.5605 | |
1.6012 | |
1.5992 | |
1.6010 | |
1.5619 | |
1.5460 | |
1.4569 | |
1.3921 | |
1.3413 | |
1.3459 | |
1.3538 | |
1.3172 | |
1.3122 | |
1.3629 | |
1.3682 | |
1.3537 | |
1.3225 | |
1.3332 | |
1.3382 | |
1.3180 | |
1.3286 | |
1.3070 | |
1.2758 | |
1.2917 | |
1.3001 | |
1.3187 | |
1.3179 | |
1.2982 | |
1.2940 | |
1.2875 | |
1.3019 | |
1.3156 | |
1.3151 | |
1.3104 | |
1.2967 | |
1.3190 | |
1.3218 | |
1.2986 | |
1.3054 | |
1.3003 | |
1.3116 | |
1.3180 | |
1.3025 | |
1.2761 | |
1.2638 | |
1.2731 | |
1.2685 | |
1.2697 | |
1.2664 | |
1.2386 | |
1.2469 | |
1.2426 | |
1.2568 | |
1.2532 | |
1.2453 | |
1.2110 | |
1.1983 | |
1.1953 | |
1.2211 | |
1.2143 | |
1.2207 | |
1.2504 | |
1.2553 | |
1.2333 | |
1.2491 | |
1.2798 | |
1.2845 | |
1.2722 | |
1.2466 | |
1.2686 | |
1.2990 | |
1.2967 | |
1.3176 | |
1.3030 | |
1.2881 | |
1.2936 | |
1.3028 | |
1.2830 | |
1.2430 | |
1.2302 | |
1.2559 | |
1.2868 | |
1.2843 | |
1.2501 | |
1.2563 | |
1.2636 | |
1.2394 | |
1.2646 | |
1.2300 | |
1.2402 | |
1.2281 | |
1.2577 | |
1.3024 | |
1.3159 | |
1.3350 | |
1.3632 | |
1.3638 | |
1.3315 | |
1.3497 | |
1.3755 | |
1.3457 | |
1.3369 | |
1.3424 | |
1.3463 | |
1.3549 | |
1.3871 | |
1.3635 | |
1.3530 | |
1.3548 | |
1.3397 | |
1.3655 | |
1.3969 | |
1.4111 | |
1.4278 | |
1.4072 | |
1.4166 | |
1.4128 | |
1.3933 | |
1.3946 | |
1.3940 | |
1.4103 | |
1.4116 | |
1.4113 | |
1.4143 | |
1.3852 | |
1.3747 | |
1.4845 | |
1.4953 | |
1.4960 | |
1.5209 | |
1.4811 | |
1.4840 | |
1.5006 | |
1.5220 | |
1.5320 | |
1.5285 | |
1.4744 | |
1.5008 | |
1.4810 | |
1.4980 | |
1.4357 | |
1.4517 | |
1.4312 | |
1.4141 | |
1.4360 | |
1.4295 | |
1.4436 | |
1.5091 | |
1.5050 | |
1.4933 | |
1.4709 | |
1.5004 | |
1.5482 | |
1.5537 | |
1.5654 | |
1.5612 | |
1.5685 | |
1.5481 | |
1.5457 | |
1.5287 | |
1.5800 | |
1.5005 | |
1.4922 | |
1.4692 | |
1.4446 | |
1.4443 | |
1.4371 | |
1.4008 | |
1.4190 | |
1.4697 | |
1.4127 | |
1.4107 | |
1.4642 | |
1.4608 | |
1.4657 | |
1.4704 | |
1.4651 | |
1.5094 | |
1.4413 | |
1.4823 | |
1.5200 | |
1.5625 | |
1.5886 | |
1.5915 | |
1.5765 | |
1.5936 | |
1.6155 | |
1.7006 | |
1.6949 | |
1.6617 | |
1.6937 | |
1.7091 | |
1.6710 | |
1.7357 | |
1.6784 | |
1.7078 | |
1.6835 | |
1.6708 | |
1.6680 | |
1.6974 | |
1.7368 | |
1.7181 | |
1.6707 | |
1.7482 | |
1.7749 | |
1.7327 | |
1.7220 | |
1.7360 | |
1.7483 | |
1.7120 | |
1.6862 | |
1.6342 | |
1.6507 | |
1.6667 | |
1.7269 | |
1.7839 | |
1.7972 | |
1.8450 | |
1.8163 | |
1.7697 | |
1.7640 | |
1.7841 | |
1.7086 | |
1.6881 | |
1.6810 | |
1.6735 | |
1.6837 | |
1.7071 | |
1.7073 | |
1.6970 | |
1.6973 | |
1.7259 | |
1.7141 | |
1.7379 | |
1.7165 | |
1.6597 | |
1.6893 | |
1.6593 | |
1.6513 | |
1.6731 | |
1.6705 | |
1.6181 | |
1.6724 | |
1.6584 | |
1.7024 | |
1.7276 | |
1.6918 | |
1.6608 | |
1.6786 | |
1.6305 | |
1.6842 | |
1.7341 | |
1.7202 | |
1.7182 | |
1.6621 | |
1.6952 | |
1.7097 | |
1.6752 | |
1.6945 | |
1.6920 | |
1.7334 | |
1.6855 | |
1.6672 | |
1.6573 | |
1.6485 | |
1.6890 | |
1.6573 | |
1.6753 | |
1.6785 | |
1.6675 | |
1.6430 | |
1.6046 | |
1.6180 | |
1.5187 | |
1.5052 | |
1.4806 | |
1.5065 | |
1.4896 | |
1.4004 | |
1.4642 | |
1.5116 | |
1.4988 | |
1.4726 | |
1.5965 | |
1.4961 | |
1.4942 | |
1.4743 | |
1.4419 | |
1.4331 | |
1.3690 | |
1.3844 | |
1.4474 | |
1.4412 | |
1.4137 | |
1.3493 | |
1.3985 | |
1.4350 | |
1.3617 | |
1.3784 | |
1.3606 | |
1.4029 | |
1.3469 | |
1.3034 | |
1.3331 | |
1.3380 | |
1.2736 | |
1.2400 | |
1.2231 | |
1.2151 | |
1.1238 | |
1.1564 | |
1.0959 | |
1.0109 | |
1.0248 | |
1.0635 | |
1.0523 | |
1.0987 | |
1.0326 | |
1.0392 | |
1.0449 | |
1.0317 | |
1.0975 | |
1.0824 | |
1.0719 | |
1.0137 | |
1.0233 | |
1.0093 | |
1.0131 | |
1.0241 | |
1.0432 | |
1.0507 | |
0.9324 | |
1.0171 | |
1.1147 | |
1.1689 | |
1.2525 | |
1.2917 | |
1.2044 | |
1.2251 | |
1.2404 | |
1.2506 | |
1.2435 | |
1.2403 | |
1.3335 | |
1.2947 | |
1.2841 | |
1.2737 | |
1.2585 | |
1.2562 | |
1.2287 | |
1.2361 | |
1.2765 | |
1.3165 | |
1.3305 | |
1.3771 | |
1.3523 | |
1.3565 | |
1.3739 | |
1.3227 | |
1.3145 | |
1.3410 | |
1.2930 | |
1.2726 | |
1.3006 | |
1.3479 | |
1.4150 | |
1.4542 | |
1.4662 | |
1.4343 | |
1.5127 | |
1.5658 | |
1.5775 | |
1.6526 | |
1.6404 | |
1.6586 | |
1.6219 | |
1.6291 | |
1.6864 | |
1.6449 | |
1.6340 | |
1.6708 | |
1.6618 | |
1.7200 | |
1.7524 | |
1.6766 | |
1.6767 | |
1.6787 | |
1.6340 | |
1.6555 | |
1.6267 | |
1.6237 | |
1.6696 | |
1.6789 | |
1.6166 | |
1.6586 | |
1.7050 | |
1.6916 | |
1.7800 | |
1.7423 | |
1.7429 | |
1.7376 | |
1.7202 | |
1.7331 | |
1.6634 | |
1.7122 | |
1.7483 | |
1.7764 | |
1.7556 | |
1.7614 | |
1.7494 | |
1.7599 | |
1.7508 | |
1.7516 | |
1.7216 | |
1.7337 | |
1.6954 | |
1.7271 | |
1.7012 | |
1.8004 | |
1.7697 | |
1.7504 | |
1.7851 | |
1.7663 | |
1.8268 | |
1.7999 | |
1.8159 | |
1.8399 | |
1.8348 | |
1.8462 | |
1.8564 | |
1.8378 | |
1.8581 | |
1.8167 | |
1.8118 | |
1.7859 | |
1.7608 | |
1.7218 | |
1.7663 | |
1.6934 | |
1.7096 | |
1.7362 | |
1.8280 | |
1.7987 | |
1.8525 | |
1.8560 | |
1.8966 | |
1.9391 | |
1.9703 | |
1.9486 | |
1.9081 | |
1.8332 | |
1.8655 | |
1.8884 | |
1.8165 | |
1.9232 | |
1.9830 | |
2.0036 | |
2.0310 | |
1.9977 | |
2.0316 | |
2.1518 | |
2.1587 | |
2.1569 | |
2.1428 | |
2.1192 | |
2.1266 | |
2.0805 | |
2.0777 | |
2.0810 | |
2.0970 | |
2.1158 | |
2.1568 | |
2.1009 | |
2.1180 | |
2.1198 | |
2.1631 | |
2.1426 | |
2.1253 | |
2.0264 | |
2.0174 | |
2.0117 | |
2.0261 | |
2.0241 | |
1.9970 | |
1.9313 | |
1.8735 | |
1.8748 | |
1.8845 | |
1.9060 | |
1.9223 | |
1.9290 | |
1.9609 | |
1.9709 | |
1.9536 | |
1.9575 | |
1.9984 | |
1.9385 | |
1.9283 | |
1.9393 | |
1.9399 | |
1.9213 | |
1.8807 | |
1.8804 | |
1.8415 | |
1.8268 | |
1.8823 | |
1.8631 | |
1.8267 | |
1.8554 | |
1.9001 | |
1.9220 | |
1.9733 | |
2.0514 | |
2.0456 | |
2.0659 | |
2.0071 | |
2.0593 | |
2.0255 | |
2.0010 | |
2.0569 | |
2.0990 | |
2.1496 | |
2.1849 | |
2.1118 | |
2.0655 | |
2.0123 | |
2.1055 | |
2.1055 | |
2.0653 | |
2.0698 | |
2.1985 | |
2.2010 | |
2.1679 | |
2.1638 | |
2.1725 | |
2.1413 | |
2.0727 | |
2.0583 | |
2.0106 | |
2.0342 | |
2.0155 | |
1.9339 | |
1.8718 | |
1.8837 | |
1.8850 | |
1.8426 | |
1.8388 | |
1.8098 | |
1.7912 | |
1.7990 | |
1.8268 | |
1.9607 | |
1.8889 | |
1.9084 | |
2.0105 | |
1.9338 | |
1.9341 | |
1.9234 | |
1.8612 | |
1.8099 | |
1.8456 | |
1.8473 | |
1.7951 | |
1.7652 | |
1.6565 | |
1.6529 | |
1.7167 | |
1.8080 | |
1.8868 | |
1.8661 | |
1.8477 | |
1.8943 |