Istoria de rate de zi cu zi ZAR /MDL întrucât miercuri, 10 martie 2004.
Maxim a fost atins pe
1 rand sud-african = 2.2049 leu moldovenesc
minim asupra
1 rand sud-african = 0.8974 leu moldovenesc
Istoria Prețul de MDL / ZAR
Date | ZAR/MDL |
| 0.9302 |
| 0.9288 |
| 0.9460 |
| 0.9275 |
| 0.9352 |
| 0.9353 |
| 0.9442 |
| 0.9263 |
| 0.9239 |
| 0.9400 |
| 0.9353 |
| 0.9356 |
| 0.9407 |
| 0.9214 |
| 0.9444 |
| 0.9403 |
| 0.9457 |
| 0.9514 |
| 0.9533 |
| 0.9260 |
| 0.9349 |
| 0.9524 |
| 0.9691 |
| 0.9575 |
| 0.9839 |
| 0.9608 |
| 0.9589 |
| 0.9610 |
| 0.9459 |
| 0.9464 |
| 0.9663 |
| 0.9426 |
| 0.9498 |
| 0.9292 |
| 0.9574 |
| 0.9365 |
| 0.9187 |
| 0.9405 |
| 0.9883 |
| 0.9836 |
| 1.0008 |
| 0.9705 |
| 0.9760 |
| 0.9627 |
| 0.9843 |
| 0.9579 |
| 0.9228 |
| 0.9026 |
| 0.9176 |
| 0.9351 |
| 0.9728 |
| 0.9747 |
| 0.9875 |
| 0.9766 |
| 1.0247 |
| 1.0313 |
| 1.0246 |
| 1.0339 |
| 1.0487 |
| 1.0620 |
| 1.0768 |
| 1.0976 |
| 1.1139 |
| 1.1303 |
| 1.1249 |
| 1.1282 |
| 1.1140 |
| 1.1003 |
| 1.1188 |
| 1.1221 |
| 1.1044 |
| 1.1066 |
| 1.0872 |
| 1.0492 |
| 1.0511 |
| 1.0722 |
| 1.0715 |
| 1.0965 |
| 1.0775 |
| 1.0947 |
| 1.1276 |
| 1.1249 |
| 1.1460 |
| 1.1283 |
| 1.1668 |
| 1.1564 |
| 1.1644 |
| 1.1473 |
| 1.1268 |
| 1.1270 |
| 1.1684 |
| 1.2103 |
| 1.1961 |
| 1.1769 |
| 1.2276 |
| 1.2290 |
| 1.2078 |
| 1.1745 |
| 1.1538 |
| 1.1436 |
| 1.1737 |
| 1.2345 |
| 1.2175 |
| 1.1914 |
| 1.1691 |
| 1.1754 |
| 1.1802 |
| 1.1510 |
| 1.1674 |
| 1.1774 |
| 1.1684 |
| 1.1443 |
| 1.1187 |
| 1.1436 |
| 1.1253 |
| 1.1049 |
| 1.1078 |
| 1.0990 |
| 1.1157 |
| 1.1553 |
| 1.1732 |
| 1.1296 |
| 1.1885 |
| 1.1772 |
| 1.1508 |
| 1.1632 |
| 1.1796 |
| 1.1899 |
| 1.2389 |
| 1.2362 |
| 1.2027 |
| 1.1653 |
| 1.1805 |
| 1.2016 |
| 1.2317 |
| 1.2175 |
| 1.2310 |
| 1.2495 |
| 1.2643 |
| 1.2617 |
| 1.2603 |
| 1.2823 |
| 1.3008 |
| 1.2835 |
| 1.2653 |
| 1.2530 |
| 1.2631 |
| 1.2284 |
| 1.2488 |
| 1.2631 |
| 1.2255 |
| 1.2400 |
| 1.2005 |
| 1.2025 |
| 1.1850 |
| 1.1276 |
| 1.1657 |
| 1.1901 |
| 1.1989 |
| 1.1730 |
| 1.1460 |
| 1.1418 |
| 1.1420 |
| 1.1077 |
| 1.1665 |
| 1.1770 |
| 1.1719 |
| 1.1373 |
| 1.1385 |
| 1.1136 |
| 1.1125 |
| 1.1110 |
| 1.1118 |
| 1.0503 |
| 1.0461 |
| 1.0237 |
| 1.0255 |
| 1.0132 |
| 0.9876 |
| 0.9865 |
| 0.9944 |
| 0.9897 |
| 0.9738 |
| 0.9737 |
| 0.9400 |
| 0.9280 |
| 0.9597 |
| 1.0191 |
| 1.0190 |
| 1.0055 |
| 1.0137 |
| 0.9947 |
| 0.9977 |
| 0.9992 |
| 1.0209 |
| 1.0016 |
| 0.9994 |
| 0.9647 |
| 0.9632 |
| 0.9657 |
| 0.9648 |
| 0.9370 |
| 0.9896 |
| 0.9992 |
| 1.0099 |
| 1.0072 |
| 1.0581 |
| 1.0731 |
| 1.1327 |
| 1.1771 |
| 1.1751 |
| 1.1654 |
| 1.1648 |
| 1.2007 |
| 1.2057 |
| 1.2005 |
| 1.2027 |
| 1.2152 |
| 1.2100 |
| 1.1957 |
| 1.1756 |
| 1.1992 |
| 1.1751 |
| 1.1713 |
| 1.1684 |
| 1.1733 |
| 1.1967 |
| 1.1677 |
| 1.1775 |
| 1.1604 |
| 1.1720 |
| 1.1807 |
| 1.1999 |
| 1.2014 |
| 1.1623 |
| 1.1687 |
| 1.1381 |
| 1.1366 |
| 1.1876 |
| 1.2490 |
| 1.2594 |
| 1.2701 |
| 1.2538 |
| 1.2748 |
| 1.2626 |
| 1.2251 |
| 1.2180 |
| 1.2572 |
| 1.2521 |
| 1.2449 |
| 1.2470 |
| 1.2323 |
| 1.2437 |
| 1.2623 |
| 1.2630 |
| 1.2355 |
| 1.2213 |
| 1.2026 |
| 1.1951 |
| 1.1912 |
| 1.2047 |
| 1.2351 |
| 1.2132 |
| 1.2407 |
| 1.2667 |
| 1.2491 |
| 1.2369 |
| 1.2389 |
| 1.2438 |
| 1.1911 |
| 1.1778 |
| 1.1997 |
| 1.1994 |
| 1.2478 |
| 1.2376 |
| 1.2231 |
| 1.1799 |
| 1.2083 |
| 1.1641 |
| 1.1888 |
| 1.1879 |
| 1.1396 |
| 1.1917 |
| 1.1709 |
| 1.1249 |
| 1.1044 |
| 1.1275 |
| 1.1832 |
| 1.1500 |
| 1.1470 |
| 1.2337 |
| 1.2652 |
| 1.2389 |
| 1.2623 |
| 1.2514 |
| 1.2215 |
| 1.2537 |
| 1.2254 |
| 1.2815 |
| 1.3473 |
| 1.3555 |
| 1.3177 |
| 1.3382 |
| 1.3245 |
| 1.3320 |
| 1.3375 |
| 1.3588 |
| 1.3602 |
| 1.3912 |
| 1.4156 |
| 1.3750 |
| 1.3995 |
| 1.4118 |
| 1.4428 |
| 1.4169 |
| 1.4030 |
| 1.3703 |
| 1.3952 |
| 1.3967 |
| 1.3762 |
| 1.3822 |
| 1.3769 |
| 1.3622 |
| 1.3393 |
| 1.2682 |
| 1.2672 |
| 1.2522 |
| 1.2460 |
| 1.2198 |
| 1.2374 |
| 1.2317 |
| 1.2658 |
| 1.3049 |
| 1.2631 |
| 1.2920 |
| 1.3193 |
| 1.3241 |
| 1.3642 |
| 1.3673 |
| 1.3628 |
| 1.3543 |
| 1.3459 |
| 1.3539 |
| 1.3664 |
| 1.3975 |
| 1.3961 |
| 1.3484 |
| 1.3738 |
| 1.4205 |
| 1.4002 |
| 1.4167 |
| 1.4330 |
| 1.4024 |
| 1.3826 |
| 1.4046 |
| 1.3796 |
| 1.4254 |
| 1.4818 |
| 1.4422 |
| 1.3886 |
| 1.4173 |
| 1.5220 |
| 1.5503 |
| 1.5011 |
| 1.5208 |
| 1.5281 |
| 1.5263 |
| 1.4973 |
| 1.4892 |
| 1.4732 |
| 1.4901 |
| 1.4675 |
| 1.4708 |
| 1.4554 |
| 1.4267 |
| 1.4214 |
| 1.4738 |
| 1.4681 |
| 1.4697 |
| 1.4141 |
| 1.3877 |
| 1.4790 |
| 1.4878 |
| 1.4355 |
| 1.4038 |
| 1.4316 |
| 1.4481 |
| 1.4405 |
| 1.4116 |
| 1.3842 |
| 1.3723 |
| 1.3678 |
| 1.4496 |
| 1.4821 |
| 1.4518 |
| 1.4187 |
| 1.3779 |
| 1.3847 |
| 1.3680 |
| 1.3625 |
| 1.2848 |
| 1.3248 |
| 1.3132 |
| 1.2914 |
| 1.2786 |
| 1.2653 |
| 1.2953 |
| 1.3204 |
| 1.3934 |
| 1.3689 |
| 1.3477 |
| 1.3006 |
| 1.3239 |
| 1.2667 |
| 1.2911 |
| 1.3041 |
| 1.2807 |
| 1.2679 |
| 1.2988 |
| 1.2514 |
| 1.2729 |
| 1.2710 |
| 1.2447 |
| 1.2304 |
| 1.2552 |
| 1.2676 |
| 1.2901 |
| 1.2961 |
| 1.2568 |
| 1.3769 |
| 1.4061 |
| 1.4291 |
| 1.3790 |
| 1.3981 |
| 1.4494 |
| 1.4614 |
| 1.4858 |
| 1.4757 |
| 1.4739 |
| 1.4358 |
| 1.4807 |
| 1.4440 |
| 1.3830 |
| 1.4335 |
| 1.4435 |
| 1.4742 |
| 1.5041 |
| 1.4784 |
| 1.4957 |
| 1.5189 |
| 1.5105 |
| 1.5281 |
| 1.5322 |
| 1.5586 |
| 1.4716 |
| 1.4573 |
| 1.4808 |
| 1.5092 |
| 1.4914 |
| 1.4810 |
| 1.5003 |
| 1.5104 |
| 1.5052 |
| 1.4656 |
| 1.4804 |
| 1.4937 |
| 1.5652 |
| 1.4747 |
| 1.5168 |
| 1.5605 |
| 1.6012 |
| 1.5992 |
| 1.6010 |
| 1.5619 |
| 1.5460 |
| 1.4569 |
| 1.3921 |
| 1.3413 |
| 1.3459 |
| 1.3538 |
| 1.3172 |
| 1.3122 |
| 1.3629 |
| 1.3682 |
| 1.3537 |
| 1.3225 |
| 1.3332 |
| 1.3382 |
| 1.3180 |
| 1.3286 |
| 1.3070 |
| 1.2758 |
| 1.2917 |
| 1.3001 |
| 1.3187 |
| 1.3179 |
| 1.2982 |
| 1.2940 |
| 1.2875 |
| 1.3019 |
| 1.3156 |
| 1.3151 |
| 1.3104 |
| 1.2967 |
| 1.3190 |
| 1.3218 |
| 1.2986 |
| 1.3054 |
| 1.3003 |
| 1.3116 |
| 1.3180 |
| 1.3025 |
| 1.2761 |
| 1.2638 |
| 1.2731 |
| 1.2685 |
| 1.2697 |
| 1.2664 |
| 1.2386 |
| 1.2469 |
| 1.2426 |
| 1.2568 |
| 1.2532 |
| 1.2453 |
| 1.2110 |
| 1.1983 |
| 1.1953 |
| 1.2211 |
| 1.2143 |
| 1.2207 |
| 1.2504 |
| 1.2553 |
| 1.2333 |
| 1.2491 |
| 1.2798 |
| 1.2845 |
| 1.2722 |
| 1.2466 |
| 1.2686 |
| 1.2990 |
| 1.2967 |
| 1.3176 |
| 1.3030 |
| 1.2881 |
| 1.2936 |
| 1.3028 |
| 1.2830 |
| 1.2430 |
| 1.2302 |
| 1.2559 |
| 1.2868 |
| 1.2843 |
| 1.2501 |
| 1.2563 |
| 1.2636 |
| 1.2394 |
| 1.2646 |
| 1.2300 |
| 1.2402 |
| 1.2281 |
| 1.2577 |
| 1.3024 |
| 1.3159 |
| 1.3350 |
| 1.3632 |
| 1.3638 |
| 1.3315 |
| 1.3497 |
| 1.3755 |
| 1.3457 |
| 1.3369 |
| 1.3424 |
| 1.3463 |
| 1.3549 |
| 1.3871 |
| 1.3635 |
| 1.3530 |
| 1.3548 |
| 1.3397 |
| 1.3655 |
| 1.3969 |
| 1.4111 |
| 1.4278 |
| 1.4072 |
| 1.4166 |
| 1.4128 |
| 1.3933 |
| 1.3946 |
| 1.3940 |
| 1.4103 |
| 1.4116 |
| 1.4113 |
| 1.4143 |
| 1.3852 |
| 1.3747 |
| 1.4845 |
| 1.4953 |
| 1.4960 |
| 1.5209 |
| 1.4811 |
| 1.4840 |
| 1.5006 |
| 1.5220 |
| 1.5320 |
| 1.5285 |
| 1.4744 |
| 1.5008 |
| 1.4810 |
| 1.4980 |
| 1.4357 |
| 1.4517 |
| 1.4312 |
| 1.4141 |
| 1.4360 |
| 1.4295 |
| 1.4436 |
| 1.5091 |
| 1.5050 |
| 1.4933 |
| 1.4709 |
| 1.5004 |
| 1.5482 |
| 1.5537 |
| 1.5654 |
| 1.5612 |
| 1.5685 |
| 1.5481 |
| 1.5457 |
| 1.5287 |
| 1.5800 |
| 1.5005 |
| 1.4922 |
| 1.4692 |
| 1.4446 |
| 1.4443 |
| 1.4371 |
| 1.4008 |
| 1.4190 |
| 1.4697 |
| 1.4127 |
| 1.4107 |
| 1.4642 |
| 1.4608 |
| 1.4657 |
| 1.4704 |
| 1.4651 |
| 1.5094 |
| 1.4413 |
| 1.4823 |
| 1.5200 |
| 1.5625 |
| 1.5886 |
| 1.5915 |
| 1.5765 |
| 1.5936 |
| 1.6155 |
| 1.7006 |
| 1.6949 |
| 1.6617 |
| 1.6937 |
| 1.7091 |
| 1.6710 |
| 1.7357 |
| 1.6784 |
| 1.7078 |
| 1.6835 |
| 1.6708 |
| 1.6680 |
| 1.6974 |
| 1.7368 |
| 1.7181 |
| 1.6707 |
| 1.7482 |
| 1.7749 |
| 1.7327 |
| 1.7220 |
| 1.7360 |
| 1.7483 |
| 1.7120 |
| 1.6862 |
| 1.6342 |
| 1.6507 |
| 1.6667 |
| 1.7269 |
| 1.7839 |
| 1.7972 |
| 1.8450 |
| 1.8163 |
| 1.7697 |
| 1.7640 |
| 1.7841 |
| 1.7086 |
| 1.6881 |
| 1.6810 |
| 1.6735 |
| 1.6837 |
| 1.7071 |
| 1.7073 |
| 1.6970 |
| 1.6973 |
| 1.7259 |
| 1.7141 |
| 1.7379 |
| 1.7165 |
| 1.6597 |
| 1.6893 |
| 1.6593 |
| 1.6513 |
| 1.6731 |
| 1.6705 |
| 1.6181 |
| 1.6724 |
| 1.6584 |
| 1.7024 |
| 1.7276 |
| 1.6918 |
| 1.6608 |
| 1.6786 |
| 1.6305 |
| 1.6842 |
| 1.7341 |
| 1.7202 |
| 1.7182 |
| 1.6621 |
| 1.6952 |
| 1.7097 |
| 1.6752 |
| 1.6945 |
| 1.6920 |
| 1.7334 |
| 1.6855 |
| 1.6672 |
| 1.6573 |
| 1.6485 |
| 1.6890 |
| 1.6573 |
| 1.6753 |
| 1.6785 |
| 1.6675 |
| 1.6430 |
| 1.6046 |
| 1.6180 |
| 1.5187 |
| 1.5052 |
| 1.4806 |
| 1.5065 |
| 1.4896 |
| 1.4004 |
| 1.4642 |
| 1.5116 |
| 1.4988 |
| 1.4726 |
| 1.5965 |
| 1.4961 |
| 1.4942 |
| 1.4743 |
| 1.4419 |
| 1.4331 |
| 1.3690 |
| 1.3844 |
| 1.4474 |
| 1.4412 |
| 1.4137 |
| 1.3493 |
| 1.3985 |
| 1.4350 |
| 1.3617 |
| 1.3784 |
| 1.3606 |
| 1.4029 |
| 1.3469 |
| 1.3034 |
| 1.3331 |
| 1.3380 |
| 1.2736 |
| 1.2400 |
| 1.2231 |
| 1.2151 |
| 1.1238 |
| 1.1564 |
| 1.0959 |
| 1.0109 |
| 1.0248 |
| 1.0635 |
| 1.0523 |
| 1.0987 |
| 1.0326 |
| 1.0392 |
| 1.0449 |
| 1.0317 |
| 1.0975 |
| 1.0824 |
| 1.0719 |
| 1.0137 |
| 1.0233 |
| 1.0093 |
| 1.0131 |
| 1.0241 |
| 1.0432 |
| 1.0507 |
| 0.9324 |
| 1.0171 |
| 1.1147 |
| 1.1689 |
| 1.2525 |
| 1.2917 |
| 1.2044 |
| 1.2251 |
| 1.2404 |
| 1.2506 |
| 1.2435 |
| 1.2403 |
| 1.3335 |
| 1.2947 |
| 1.2841 |
| 1.2737 |
| 1.2585 |
| 1.2562 |
| 1.2287 |
| 1.2361 |
| 1.2765 |
| 1.3165 |
| 1.3305 |
| 1.3771 |
| 1.3523 |
| 1.3565 |
| 1.3739 |
| 1.3227 |
| 1.3145 |
| 1.3410 |
| 1.2930 |
| 1.2726 |
| 1.3006 |
| 1.3479 |
| 1.4150 |
| 1.4542 |
| 1.4662 |
| 1.4343 |
| 1.5127 |
| 1.5658 |
| 1.5775 |
| 1.6526 |
| 1.6404 |
| 1.6586 |
| 1.6219 |
| 1.6291 |
| 1.6864 |
| 1.6449 |
| 1.6340 |
| 1.6708 |
| 1.6618 |
| 1.7200 |
| 1.7524 |
| 1.6766 |
| 1.6767 |
| 1.6787 |
| 1.6340 |
| 1.6555 |
| 1.6267 |
| 1.6237 |
| 1.6696 |
| 1.6789 |
| 1.6166 |
| 1.6586 |
| 1.7050 |
| 1.6916 |
| 1.7800 |
| 1.7423 |
| 1.7429 |
| 1.7376 |
| 1.7202 |
| 1.7331 |
| 1.6634 |
| 1.7122 |
| 1.7483 |
| 1.7764 |
| 1.7556 |
| 1.7614 |
| 1.7494 |
| 1.7599 |
| 1.7508 |
| 1.7516 |
| 1.7216 |
| 1.7337 |
| 1.6954 |
| 1.7271 |
| 1.7012 |
| 1.8004 |
| 1.7697 |
| 1.7504 |
| 1.7851 |
| 1.7663 |
| 1.8268 |
| 1.7999 |
| 1.8159 |
| 1.8399 |
| 1.8348 |
| 1.8462 |
| 1.8564 |
| 1.8378 |
| 1.8581 |
| 1.8167 |
| 1.8118 |
| 1.7859 |
| 1.7608 |
| 1.7218 |
| 1.7663 |
| 1.6934 |
| 1.7096 |
| 1.7362 |
| 1.8280 |
| 1.7987 |
| 1.8525 |
| 1.8560 |
| 1.8966 |
| 1.9391 |
| 1.9703 |
| 1.9486 |
| 1.9081 |
| 1.8332 |
| 1.8655 |
| 1.8884 |
| 1.8165 |
| 1.9232 |
| 1.9830 |
| 2.0036 |
| 2.0310 |
| 1.9977 |
| 2.0316 |
| 2.1518 |
| 2.1587 |
| 2.1569 |
| 2.1428 |
| 2.1192 |
| 2.1266 |
| 2.0805 |
| 2.0777 |
| 2.0810 |
| 2.0970 |
| 2.1158 |
| 2.1568 |
| 2.1009 |
| 2.1180 |
| 2.1198 |
| 2.1631 |
| 2.1426 |
| 2.1253 |
| 2.0264 |
| 2.0174 |
| 2.0117 |
| 2.0261 |
| 2.0241 |
| 1.9970 |
| 1.9313 |
| 1.8735 |
| 1.8748 |
| 1.8845 |
| 1.9060 |
| 1.9223 |
| 1.9290 |
| 1.9609 |
| 1.9709 |
| 1.9536 |
| 1.9575 |
| 1.9984 |
| 1.9385 |
| 1.9283 |
| 1.9393 |
| 1.9399 |
| 1.9213 |
| 1.8807 |
| 1.8804 |
| 1.8415 |
| 1.8268 |
| 1.8823 |
| 1.8631 |
| 1.8267 |
| 1.8554 |
| 1.9001 |
| 1.9220 |
| 1.9733 |
| 2.0514 |
| 2.0456 |
| 2.0659 |
| 2.0071 |
| 2.0593 |
| 2.0255 |
| 2.0010 |
| 2.0569 |
| 2.0990 |
| 2.1496 |
| 2.1849 |
| 2.1118 |
| 2.0655 |
| 2.0123 |
| 2.1055 |
| 2.1055 |
| 2.0653 |
| 2.0698 |
| 2.1985 |
| 2.2010 |
| 2.1679 |
| 2.1638 |
| 2.1725 |
| 2.1413 |
| 2.0727 |
| 2.0583 |
| 2.0106 |
| 2.0342 |
| 2.0155 |
| 1.9339 |
| 1.8718 |
| 1.8837 |
| 1.8850 |
| 1.8426 |
| 1.8388 |
| 1.8098 |
| 1.7912 |
| 1.7990 |
| 1.8268 |
| 1.9607 |
| 1.8889 |
| 1.9084 |
| 2.0105 |
| 1.9338 |
| 1.9341 |
| 1.9234 |
| 1.8612 |
| 1.8099 |
| 1.8456 |
| 1.8473 |
| 1.7951 |
| 1.7652 |
| 1.6565 |
| 1.6529 |
| 1.7167 |
| 1.8080 |
| 1.8868 |
| 1.8661 |
| 1.8477 |
| 1.8943 |
| 1.8781 |