ประวัติ ศาสตร์ แรนด์แอฟริกาใต้ / ลิวมอลโดวา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ZAR /MDL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แรนด์แอฟริกาใต้ = 1.9928 ลิวมอลโดวา

ขั้นต่ำใน

1 แรนด์แอฟริกาใต้ = 0.8974 ลิวมอลโดวา

ประวัติราคา MDL / ZAR

Date ZAR/MDL
1.0602
1.0625
1.0858
1.0745
1.0597
1.0661
1.0478
1.0582
1.0587
1.0375
1.0409
1.0185
1.0461
1.0470
1.0417
1.0412
1.0237
1.0355
1.0428
1.0565
1.0636
1.0592
1.0556
1.0673
1.0444
1.0436
1.0376
1.0317
1.0210
0.9965
1.0129
1.0000
0.9907
0.9861
0.9875
0.9790
0.9839
0.9775
0.9843
0.9858
0.9696
0.9718
0.9661
0.9571
0.9518
0.9498
0.9380
0.9412
0.9411
0.9386
0.9450
0.9350
0.9584
0.9403
0.9387
0.9443
0.9588
0.9528
0.9696
0.9649
0.9666
0.9595
0.9440
0.9361
0.9254
0.9242
0.9159
0.9052
0.9798
0.9846
0.9833
0.9782
0.9973
1.0084
1.0084
1.0162
0.9902
0.9838
1.0108
0.9816
0.9927
0.9765
0.9896
1.0210
1.0323
1.0075
1.0088
1.0091
0.9959
1.0168
1.0085
1.0063
1.0016
1.0059
1.0040
0.9998
0.9807
0.9737
0.9698
0.9818
0.9843
0.9578
0.9542
0.9590
0.9655
0.9663
0.9835
0.9696
0.9845
0.9769
0.9420
0.9496
0.9607
0.9728
0.9628
0.9547
0.9495
0.9302
0.9288
0.9460
0.9275
0.9352
0.9353
0.9442
0.9263
0.9239
0.9400
0.9353
0.9356
0.9407
0.9214
0.9444
0.9403
0.9457
0.9514
0.9533
0.9260
0.9349
0.9524
0.9691
0.9575
0.9839
0.9608
0.9589
0.9610
0.9459
0.9464
0.9663
0.9426
0.9498
0.9292
0.9574
0.9365
0.9187
0.9405
0.9883
0.9836
1.0008
0.9705
0.9760
0.9627
0.9843
0.9579
0.9228
0.9026
0.9176
0.9351
0.9728
0.9747
0.9875
0.9766
1.0247
1.0313
1.0246
1.0339
1.0487
1.0620
1.0768
1.0976
1.1139
1.1303
1.1249
1.1282
1.1140
1.1003
1.1188
1.1221
1.1044
1.1066
1.0872
1.0492
1.0511
1.0722
1.0715
1.0965
1.0775
1.0947
1.1276
1.1249
1.1460
1.1283
1.1668
1.1564
1.1644
1.1473
1.1268
1.1270
1.1684
1.2103
1.1961
1.1769
1.2276
1.2290
1.2078
1.1745
1.1538
1.1436
1.1737
1.2345
1.2175
1.1914
1.1691
1.1754
1.1802
1.1510
1.1674
1.1774
1.1684
1.1443
1.1187
1.1436
1.1253
1.1049
1.1078
1.0990
1.1157
1.1553
1.1732
1.1296
1.1885
1.1772
1.1508
1.1632
1.1796
1.1899
1.2389
1.2362
1.2027
1.1653
1.1805
1.2016
1.2317
1.2175
1.2310
1.2495
1.2643
1.2617
1.2603
1.2823
1.3008
1.2835
1.2653
1.2530
1.2631
1.2284
1.2488
1.2631
1.2255
1.2400
1.2005
1.2025
1.1850
1.1276
1.1657
1.1901
1.1989
1.1730
1.1460
1.1418
1.1420
1.1077
1.1665
1.1770
1.1719
1.1373
1.1385
1.1136
1.1125
1.1110
1.1118
1.0503
1.0461
1.0237
1.0255
1.0132
0.9876
0.9865
0.9944
0.9897
0.9738
0.9737
0.9400
0.9280
0.9597
1.0191
1.0190
1.0055
1.0137
0.9947
0.9977
0.9992
1.0209
1.0016
0.9994
0.9647
0.9632
0.9657
0.9648
0.9370
0.9896
0.9992
1.0099
1.0072
1.0581
1.0731
1.1327
1.1771
1.1751
1.1654
1.1648
1.2007
1.2057
1.2005
1.2027
1.2152
1.2100
1.1957
1.1756
1.1992
1.1751
1.1713
1.1684
1.1733
1.1967
1.1677
1.1775
1.1604
1.1720
1.1807
1.1999
1.2014
1.1623
1.1687
1.1381
1.1366
1.1876
1.2490
1.2594
1.2701
1.2538
1.2748
1.2626
1.2251
1.2180
1.2572
1.2521
1.2449
1.2470
1.2323
1.2437
1.2623
1.2630
1.2355
1.2213
1.2026
1.1951
1.1912
1.2047
1.2351
1.2132
1.2407
1.2667
1.2491
1.2369
1.2389
1.2438
1.1911
1.1778
1.1997
1.1994
1.2478
1.2376
1.2231
1.1799
1.2083
1.1641
1.1888
1.1879
1.1396
1.1917
1.1709
1.1249
1.1044
1.1275
1.1832
1.1500
1.1470
1.2337
1.2652
1.2389
1.2623
1.2514
1.2215
1.2537
1.2254
1.2815
1.3473
1.3555
1.3177
1.3382
1.3245
1.3320
1.3375
1.3588
1.3602
1.3912
1.4156
1.3750
1.3995
1.4118
1.4428
1.4169
1.4030
1.3703
1.3952
1.3967
1.3762
1.3822
1.3769
1.3622
1.3393
1.2682
1.2672
1.2522
1.2460
1.2198
1.2374
1.2317
1.2658
1.3049
1.2631
1.2920
1.3193
1.3241
1.3642
1.3673
1.3628
1.3543
1.3459
1.3539
1.3664
1.3975
1.3961
1.3484
1.3738
1.4205
1.4002
1.4167
1.4330
1.4024
1.3826
1.4046
1.3796
1.4254
1.4818
1.4422
1.3886
1.4173
1.5220
1.5503
1.5011
1.5208
1.5281
1.5263
1.4973
1.4892
1.4732
1.4901
1.4675
1.4708
1.4554
1.4267
1.4214
1.4738
1.4681
1.4697
1.4141
1.3877
1.4790
1.4878
1.4355
1.4038
1.4316
1.4481
1.4405
1.4116
1.3842
1.3723
1.3678
1.4496
1.4821
1.4518
1.4187
1.3779
1.3847
1.3680
1.3625
1.2848
1.3248
1.3132
1.2914
1.2786
1.2653
1.2953
1.3204
1.3934
1.3689
1.3477
1.3006
1.3239
1.2667
1.2911
1.3041
1.2807
1.2679
1.2988
1.2514
1.2729
1.2710
1.2447
1.2304
1.2552
1.2676
1.2901
1.2961
1.2568
1.3769
1.4061
1.4291
1.3790
1.3981
1.4494
1.4614
1.4858
1.4757
1.4739
1.4358
1.4807
1.4440
1.3830
1.4335
1.4435
1.4742
1.5041
1.4784
1.4957
1.5189
1.5105
1.5281
1.5322
1.5586
1.4716
1.4573
1.4808
1.5092
1.4914
1.4810
1.5003
1.5104
1.5052
1.4656
1.4804
1.4937
1.5652
1.4747
1.5168
1.5605
1.6012
1.5992
1.6010
1.5619
1.5460
1.4569
1.3921
1.3413
1.3459
1.3538
1.3172
1.3122
1.3629
1.3682
1.3537
1.3225
1.3332
1.3382
1.3180
1.3286
1.3070
1.2758
1.2917
1.3001
1.3187
1.3179
1.2982
1.2940
1.2875
1.3019
1.3156
1.3151
1.3104
1.2967
1.3190
1.3218
1.2986
1.3054
1.3003
1.3116
1.3180
1.3025
1.2761
1.2638
1.2731
1.2685
1.2697
1.2664
1.2386
1.2469
1.2426
1.2568
1.2532
1.2453
1.2110
1.1983
1.1953
1.2211
1.2143
1.2207
1.2504
1.2553
1.2333
1.2491
1.2798
1.2845
1.2722
1.2466
1.2686
1.2990
1.2967
1.3176
1.3030
1.2881
1.2936
1.3028
1.2830
1.2430
1.2302
1.2559
1.2868
1.2843
1.2501
1.2563
1.2636
1.2394
1.2646
1.2300
1.2402
1.2281
1.2577
1.3024
1.3159
1.3350
1.3632
1.3638
1.3315
1.3497
1.3755
1.3457
1.3369
1.3424
1.3463
1.3549
1.3871
1.3635
1.3530
1.3548
1.3397
1.3655
1.3969
1.4111
1.4278
1.4072
1.4166
1.4128
1.3933
1.3946
1.3940
1.4103
1.4116
1.4113
1.4143
1.3852
1.3747
1.4845
1.4953
1.4960
1.5209
1.4811
1.4840
1.5006
1.5220
1.5320
1.5285
1.4744
1.5008
1.4810
1.4980
1.4357
1.4517
1.4312
1.4141
1.4360
1.4295
1.4436
1.5091
1.5050
1.4933
1.4709
1.5004
1.5482
1.5537
1.5654
1.5612
1.5685
1.5481
1.5457
1.5287
1.5800
1.5005
1.4922
1.4692
1.4446
1.4443
1.4371
1.4008
1.4190
1.4697
1.4127
1.4107
1.4642
1.4608
1.4657
1.4704
1.4651
1.5094
1.4413
1.4823
1.5200
1.5625
1.5886
1.5915
1.5765
1.5936
1.6155
1.7006
1.6949
1.6617
1.6937
1.7091
1.6710
1.7357
1.6784
1.7078
1.6835
1.6708
1.6680
1.6974
1.7368
1.7181
1.6707
1.7482
1.7749
1.7327
1.7220
1.7360
1.7483
1.7120
1.6862
1.6342
1.6507
1.6667
1.7269
1.7839
1.7972
1.8450
1.8163
1.7697
1.7640
1.7841
1.7086
1.6881
1.6810
1.6735
1.6837
1.7071
1.7073
1.6970
1.6973
1.7259
1.7141
1.7379
1.7165
1.6597
1.6893
1.6593
1.6513
1.6731
1.6705
1.6181
1.6724
1.6584
1.7024
1.7276
1.6918
1.6608
1.6786
1.6305
1.6842
1.7341
1.7202
1.7182
1.6621
1.6952
1.7097
1.6752
1.6945
1.6920
1.7334
1.6855
1.6672
1.6573
1.6485
1.6890
1.6573
1.6753
1.6785
1.6675
1.6430
1.6046
1.6180
1.5187
1.5052
1.4806
1.5065
1.4896
1.4004
1.4642
1.5116
1.4988
1.4726
1.5965
1.4961
1.4942
1.4743
1.4419
1.4331
1.3690
1.3844
1.4474
1.4412
1.4137
1.3493
1.3985
1.4350
1.3617
1.3784
1.3606
1.4029
1.3469
1.3034
1.3331
1.3380
1.2736
1.2400
1.2231
1.2151
1.1238
1.1564
1.0959
1.0109
1.0248
1.0635
1.0523
1.0987
1.0326
1.0392
1.0449
1.0317
1.0975
1.0824
1.0719
1.0137
1.0233
1.0093
1.0131
1.0241
1.0432
1.0507
0.9324
1.0171
1.1147
1.1689
1.2525
1.2917
1.2044
1.2251
1.2404
1.2506
1.2435
1.2403
1.3335
1.2947
1.2841
1.2737
1.2585
1.2562
1.2287
1.2361
1.2765
1.3165
1.3305
1.3771
1.3523
1.3565
1.3739
1.3227
1.3145
1.3410
1.2930
1.2726
1.3006
1.3479
1.4150
1.4542
1.4662
1.4343
1.5127
1.5658
1.5775
1.6526
1.6404
1.6586
1.6219
1.6291
1.6864
1.6449
1.6340
1.6708
1.6618
1.7200
1.7524
1.6766
1.6767
1.6787
1.6340
1.6555
1.6267
1.6237
1.6696
1.6789
1.6166
1.6586
1.7050
1.6916
1.7800
1.7423
1.7429
1.7376
1.7202
1.7331
1.6634
1.7122
1.7483
1.7764
1.7556
1.7614
1.7494
1.7599
1.7508
1.7516
1.7216
1.7337
1.6954
1.7271
1.7012
1.8004
1.7697
1.7504
1.7851
1.7663
1.8268
1.7999
1.8159
1.8399
1.8348
1.8462
1.8564
1.8378
1.8581
1.8167
1.8118
1.7859
1.7608
1.7218
1.7663
1.6934
1.7096
1.7362
1.8280
1.7987
1.8525
1.8560
1.8966
1.9391
1.9703
1.9486
1.9081
1.8332
1.8655
1.8884
1.8165
1.9232
1.9830