Története napidíjak ZAR /TJS óta péntek, 12 március 2004.
A maximális született
1 dél-afrikai rand = 0.8754 tádzsikisztáni somoni
A minimum az
1 dél-afrikai rand = 0.2998 tádzsikisztáni somoni
Date | ZAR/TJS |
---|---|
0.5711 | |
0.5747 | |
0.5856 | |
0.5769 | |
0.5784 | |
0.5796 | |
0.5868 | |
0.5751 | |
0.5685 | |
0.5774 | |
0.5763 | |
0.5739 | |
0.5795 | |
0.5675 | |
0.5840 | |
0.5890 | |
0.5989 | |
0.5923 | |
0.5901 | |
0.5736 | |
0.5810 | |
0.5851 | |
0.5951 | |
0.5856 | |
0.5997 | |
0.5797 | |
0.5788 | |
0.5850 | |
0.5708 | |
0.5719 | |
0.5849 | |
0.5775 | |
0.5815 | |
0.5745 | |
0.5910 | |
0.5785 | |
0.5755 | |
0.5859 | |
0.6133 | |
0.6160 | |
0.6063 | |
0.5818 | |
0.5818 | |
0.5851 | |
0.6008 | |
0.5888 | |
0.5655 | |
0.5559 | |
0.5679 | |
0.5749 | |
0.5962 | |
0.5927 | |
0.5988 | |
0.5965 | |
0.5998 | |
0.5495 | |
0.5437 | |
0.5940 | |
0.5835 | |
0.5830 | |
0.5906 | |
0.5972 | |
0.5986 | |
0.6013 | |
0.5957 | |
0.5989 | |
0.5880 | |
0.5726 | |
0.5768 | |
0.5867 | |
0.5764 | |
0.5810 | |
0.5716 | |
0.5495 | |
0.5439 | |
0.5609 | |
0.5624 | |
0.5551 | |
0.5454 | |
0.5693 | |
0.5902 | |
0.5895 | |
0.6038 | |
0.6010 | |
0.6220 | |
0.6129 | |
0.6178 | |
0.6011 | |
0.5955 | |
0.6170 | |
0.6040 | |
0.6669 | |
0.6814 | |
0.6770 | |
0.7213 | |
0.8014 | |
0.7921 | |
0.7751 | |
0.7704 | |
0.7749 | |
0.7932 | |
0.8702 | |
0.8622 | |
0.7338 | |
0.7343 | |
0.7441 | |
0.7467 | |
0.7283 | |
0.7345 | |
0.7398 | |
0.7335 | |
0.7206 | |
0.7119 | |
0.7270 | |
0.7157 | |
0.7046 | |
0.7097 | |
0.7000 | |
0.7120 | |
0.7414 | |
0.7549 | |
0.7276 | |
0.7659 | |
0.7702 | |
0.7504 | |
0.7534 | |
0.7579 | |
0.7676 | |
0.8012 | |
0.7964 | |
0.7784 | |
0.7533 | |
0.7684 | |
0.7713 | |
0.7882 | |
0.7716 | |
0.7817 | |
0.7917 | |
0.7999 | |
0.8001 | |
0.8019 | |
0.8281 | |
0.8427 | |
0.8261 | |
0.8189 | |
0.8091 | |
0.8123 | |
0.7918 | |
0.7988 | |
0.8039 | |
0.7824 | |
0.7826 | |
0.7643 | |
0.7738 | |
0.7662 | |
0.7338 | |
0.7597 | |
0.7764 | |
0.7890 | |
0.7661 | |
0.7563 | |
0.7483 | |
0.7517 | |
0.7346 | |
0.7701 | |
0.7738 | |
0.7734 | |
0.7538 | |
0.7472 | |
0.7337 | |
0.7365 | |
0.7384 | |
0.7362 | |
0.6387 | |
0.6376 | |
0.6245 | |
0.6253 | |
0.6223 | |
0.6063 | |
0.6148 | |
0.6198 | |
0.6176 | |
0.6078 | |
0.6084 | |
0.5891 | |
0.5829 | |
0.5988 | |
0.6289 | |
0.6194 | |
0.6121 | |
0.6065 | |
0.5976 | |
0.5959 | |
0.6021 | |
0.6171 | |
0.5892 | |
0.5822 | |
0.5593 | |
0.5574 | |
0.5541 | |
0.5449 | |
0.5454 | |
0.5602 | |
0.5470 | |
0.5690 | |
0.5448 | |
0.5844 | |
0.6035 | |
0.6281 | |
0.6408 | |
0.6468 | |
0.6475 | |
0.6514 | |
0.6643 | |
0.6684 | |
0.6738 | |
0.6823 | |
0.6866 | |
0.6819 | |
0.6731 | |
0.6598 | |
0.6661 | |
0.6558 | |
0.6546 | |
0.6497 | |
0.6557 | |
0.6652 | |
0.6564 | |
0.6541 | |
0.6380 | |
0.6410 | |
0.6513 | |
0.6604 | |
0.6548 | |
0.6355 | |
0.6348 | |
0.6099 | |
0.6173 | |
0.6302 | |
0.6663 | |
0.6800 | |
0.6787 | |
0.6649 | |
0.6703 | |
0.6560 | |
0.6368 | |
0.6370 | |
0.6520 | |
0.6534 | |
0.6558 | |
0.6583 | |
0.6524 | |
0.6588 | |
0.6662 | |
0.6711 | |
0.6677 | |
0.6644 | |
0.6585 | |
0.6534 | |
0.6588 | |
0.6632 | |
0.6816 | |
0.6687 | |
0.6833 | |
0.7031 | |
0.6902 | |
0.6825 | |
0.6838 | |
0.6788 | |
0.6562 | |
0.6466 | |
0.6547 | |
0.6558 | |
0.6881 | |
0.6766 | |
0.6715 | |
0.6512 | |
0.6661 | |
0.6409 | |
0.6575 | |
0.6565 | |
0.6340 | |
0.6626 | |
0.6567 | |
0.6288 | |
0.6202 | |
0.6334 | |
0.6644 | |
0.6483 | |
0.6531 | |
0.7009 | |
0.7155 | |
0.7000 | |
0.7123 | |
0.6846 | |
0.6626 | |
0.6735 | |
0.6648 | |
0.6886 | |
0.7188 | |
0.7214 | |
0.7092 | |
0.7258 | |
0.7160 | |
0.7148 | |
0.7185 | |
0.7340 | |
0.7267 | |
0.7446 | |
0.7575 | |
0.7314 | |
0.7462 | |
0.7451 | |
0.7626 | |
0.7558 | |
0.7407 | |
0.7282 | |
0.7375 | |
0.7319 | |
0.7168 | |
0.7135 | |
0.7100 | |
0.6985 | |
0.6930 | |
0.6493 | |
0.6508 | |
0.6429 | |
0.6295 | |
0.6080 | |
0.6230 | |
0.6264 | |
0.6418 | |
0.6606 | |
0.6376 | |
0.6475 | |
0.6608 | |
0.6617 | |
0.6826 | |
0.6806 | |
0.6715 | |
0.6688 | |
0.6630 | |
0.6667 | |
0.6630 | |
0.6773 | |
0.6766 | |
0.6541 | |
0.6674 | |
0.6844 | |
0.6777 | |
0.6881 | |
0.6933 | |
0.6765 | |
0.6647 | |
0.6417 | |
0.6278 | |
0.6340 | |
0.6498 | |
0.6375 | |
0.6028 | |
0.6039 | |
0.6331 | |
0.6450 | |
0.6190 | |
0.6163 | |
0.6125 | |
0.6095 | |
0.5944 | |
0.5963 | |
0.5861 | |
0.5845 | |
0.5771 | |
0.5755 | |
0.5776 | |
0.5627 | |
0.5602 | |
0.5737 | |
0.5631 | |
0.5755 | |
0.5529 | |
0.5502 | |
0.5914 | |
0.5841 | |
0.5655 | |
0.5558 | |
0.5737 | |
0.5800 | |
0.5738 | |
0.5623 | |
0.5550 | |
0.5479 | |
0.5471 | |
0.5781 | |
0.5905 | |
0.5801 | |
0.5668 | |
0.5467 | |
0.5498 | |
0.5443 | |
0.5412 | |
0.5106 | |
0.5281 | |
0.5227 | |
0.5112 | |
0.5031 | |
0.5009 | |
0.5171 | |
0.5288 | |
0.5550 | |
0.5482 | |
0.5392 | |
0.5232 | |
0.5339 | |
0.5096 | |
0.5139 | |
0.5147 | |
0.5053 | |
0.4970 | |
0.5097 | |
0.4929 | |
0.4912 | |
0.4880 | |
0.4638 | |
0.4411 | |
0.4495 | |
0.4492 | |
0.4498 | |
0.4524 | |
0.4326 | |
0.4680 | |
0.4692 | |
0.4764 | |
0.4620 | |
0.4642 | |
0.4799 | |
0.4842 | |
0.4951 | |
0.4890 | |
0.4750 | |
0.4582 | |
0.4765 | |
0.4717 | |
0.4535 | |
0.4748 | |
0.4781 | |
0.4864 | |
0.4950 | |
0.4935 | |
0.4954 | |
0.5040 | |
0.5029 | |
0.5061 | |
0.5118 | |
0.5167 | |
0.5049 | |
0.5009 | |
0.5120 | |
0.5260 | |
0.5298 | |
0.5219 | |
0.5196 | |
0.5171 | |
0.5033 | |
0.4951 | |
0.5030 | |
0.4734 | |
0.4786 | |
0.4473 | |
0.4518 | |
0.4633 | |
0.4666 | |
0.4638 | |
0.4659 | |
0.4663 | |
0.4679 | |
0.4601 | |
0.4533 | |
0.4458 | |
0.4479 | |
0.4458 | |
0.4402 | |
0.4449 | |
0.4614 | |
0.4610 | |
0.4570 | |
0.4471 | |
0.4531 | |
0.4563 | |
0.4526 | |
0.4522 | |
0.4448 | |
0.4432 | |
0.4480 | |
0.4542 | |
0.4607 | |
0.4659 | |
0.4650 | |
0.4699 | |
0.4682 | |
0.4656 | |
0.4700 | |
0.4662 | |
0.4626 | |
0.4586 | |
0.4649 | |
0.4647 | |
0.4589 | |
0.4606 | |
0.4606 | |
0.4738 | |
0.4738 | |
0.4734 | |
0.4641 | |
0.4607 | |
0.4594 | |
0.4598 | |
0.4606 | |
0.4555 | |
0.4426 | |
0.4464 | |
0.4473 | |
0.4424 | |
0.4439 | |
0.4433 | |
0.4320 | |
0.4270 | |
0.4299 | |
0.4401 | |
0.4427 | |
0.4485 | |
0.4569 | |
0.4615 | |
0.4637 | |
0.4602 | |
0.4655 | |
0.4729 | |
0.4702 | |
0.4599 | |
0.4704 | |
0.4859 | |
0.4851 | |
0.4811 | |
0.4765 | |
0.4751 | |
0.4840 | |
0.4852 | |
0.4781 | |
0.4646 | |
0.4628 | |
0.4688 | |
0.4831 | |
0.4845 | |
0.4871 | |
0.4845 | |
0.4809 | |
0.4677 | |
0.4806 | |
0.4708 | |
0.4784 | |
0.4694 | |
0.4801 | |
0.4954 | |
0.5046 | |
0.5205 | |
0.5304 | |
0.5279 | |
0.5158 | |
0.5222 | |
0.5277 | |
0.5164 | |
0.5113 | |
0.5182 | |
0.5222 | |
0.5239 | |
0.5371 | |
0.5352 | |
0.5343 | |
0.5360 | |
0.5275 | |
0.5371 | |
0.5475 | |
0.5570 | |
0.5623 | |
0.5548 | |
0.5574 | |
0.5492 | |
0.5389 | |
0.5374 | |
0.5391 | |
0.5463 | |
0.5452 | |
0.5485 | |
0.5521 | |
0.5423 | |
0.5364 | |
0.5704 | |
0.5761 | |
0.5552 | |
0.5603 | |
0.5449 | |
0.5450 | |
0.5511 | |
0.5632 | |
0.5615 | |
0.5592 | |
0.5418 | |
0.5996 | |
0.5853 | |
0.5905 | |
0.5620 | |
0.5720 | |
0.5671 | |
0.5603 | |
0.5720 | |
0.5747 | |
0.5814 | |
0.6088 | |
0.6137 | |
0.6054 | |
0.5969 | |
0.6045 | |
0.6230 | |
0.6254 | |
0.6299 | |
0.6282 | |
0.6299 | |
0.6260 | |
0.6207 | |
0.6194 | |
0.6271 | |
0.6058 | |
0.6004 | |
0.5880 | |
0.5831 | |
0.5887 | |
0.5831 | |
0.5673 | |
0.5764 | |
0.5945 | |
0.5684 | |
0.5728 | |
0.5957 | |
0.5973 | |
0.6053 | |
0.5978 | |
0.5991 | |
0.6041 | |
0.5825 | |
0.5915 | |
0.6217 | |
0.6453 | |
0.6702 | |
0.6738 | |
0.6578 | |
0.6623 | |
0.6699 | |
0.7038 | |
0.6968 | |
0.6719 | |
0.6854 | |
0.6887 | |
0.6772 | |
0.6844 | |
0.6731 | |
0.6782 | |
0.6579 | |
0.6421 | |
0.6442 | |
0.6693 | |
0.6840 | |
0.6632 | |
0.6509 | |
0.6722 | |
0.6663 | |
0.6486 | |
0.6408 | |
0.6484 | |
0.6409 | |
0.6323 | |
0.6161 | |
0.6023 | |
0.6066 | |
0.6127 | |
0.6255 | |
0.6354 | |
0.6425 | |
0.6660 | |
0.6544 | |
0.6446 | |
0.6429 | |
0.6378 | |
0.6153 | |
0.6275 | |
0.6303 | |
0.6406 | |
0.6266 | |
0.6340 | |
0.6463 | |
0.6367 | |
0.6268 | |
0.6258 | |
0.6146 | |
0.6129 | |
0.6078 | |
0.5977 | |
0.5976 | |
0.6018 | |
0.6087 | |
0.6023 | |
0.5956 | |
0.5731 | |
0.5747 | |
0.5659 | |
0.5796 | |
0.5861 | |
0.5727 | |
0.5616 | |
0.6176 | |
0.5993 | |
0.6224 | |
0.5985 | |
0.5938 | |
0.6016 | |
0.5862 | |
0.5979 | |
0.6025 | |
0.5936 | |
0.5941 | |
0.5811 | |
0.5880 | |
0.5718 | |
0.5673 | |
0.5661 | |
0.5638 | |
0.5785 | |
0.5750 | |
0.5903 | |
0.5960 | |
0.5975 | |
0.5843 | |
0.5707 | |
0.5883 | |
0.5827 | |
0.5879 | |
0.5807 | |
0.5901 | |
0.5859 | |
0.5504 | |
0.5808 | |
0.5965 | |
0.5923 | |
0.5786 | |
0.5909 | |
0.5864 | |
0.5875 | |
0.5786 | |
0.5640 | |
0.5647 | |
0.5372 | |
0.5447 | |
0.5673 | |
0.5666 | |
0.5549 | |
0.5309 | |
0.5499 | |
0.5627 | |
0.5384 | |
0.5444 | |
0.5368 | |
0.5496 | |
0.5206 | |
0.4867 | |
0.4822 | |
0.4718 | |
0.4481 | |
0.4262 | |
0.4239 | |
0.4225 | |
0.3921 | |
0.4028 | |
0.3804 | |
0.3522 | |
0.3581 | |
0.3725 | |
0.3713 | |
0.3882 | |
0.3597 | |
0.3561 | |
0.3465 | |
0.3446 | |
0.3680 | |
0.3608 | |
0.3524 | |
0.3344 | |
0.3360 | |
0.3310 | |
0.3334 | |
0.3370 | |
0.3419 | |
0.3450 | |
0.3077 | |
0.3358 | |
0.3686 | |
0.3887 | |
0.4151 | |
0.4261 | |
0.4208 | |
0.4336 | |
0.4426 | |
0.4425 | |
0.4413 | |
0.4439 | |
0.4747 | |
0.4564 | |
0.4524 | |
0.4479 | |
0.4419 | |
0.4387 | |
0.4256 | |
0.4239 | |
0.4342 | |
0.4442 | |
0.4505 | |
0.4608 | |
0.4491 | |
0.4518 | |
0.4541 | |
0.4405 | |
0.4394 | |
0.4440 | |
0.4234 | |
0.4252 | |
0.4236 | |
0.4323 | |
0.4408 | |
0.4499 | |
0.4527 | |
0.4453 | |
0.4675 | |
0.4829 | |
0.4849 | |
0.5150 | |
0.5010 | |
0.5060 | |
0.4962 | |
0.5004 | |
0.5184 | |
0.5077 | |
0.5005 | |
0.5118 | |
0.5096 | |
0.5234 | |
0.5273 | |
0.5026 | |
0.5087 | |
0.5063 | |
0.5013 | |
0.4933 | |
0.4779 | |
0.4725 | |
0.4790 | |
0.4778 | |
0.4661 | |
0.4798 | |
0.4851 | |
0.4821 | |
0.5063 | |
0.4955 | |
0.4952 | |
0.4921 | |
0.4808 | |
0.4844 | |
0.4748 | |
0.4827 | |
0.4839 | |
0.4903 | |
0.4949 | |
0.4986 | |
0.4884 | |
0.4869 | |
0.4838 | |
0.4829 | |
0.4730 | |
0.4450 | |
0.4330 | |
0.4370 | |
0.4295 | |
0.4528 | |
0.4503 | |
0.4412 | |
0.4452 | |
0.4387 | |
0.4516 | |
0.4453 | |
0.4438 | |
0.4580 | |
0.4582 | |
0.4581 | |
0.4551 | |
0.4490 | |
0.4527 | |
0.4426 | |
0.4421 | |
0.4352 | |
0.4290 | |
0.4186 | |
0.4284 | |
0.3561 | |
0.3601 | |
0.3645 | |
0.3817 | |
0.3752 | |
0.3876 | |
0.3880 | |
0.3971 | |
0.4063 | |
0.4099 | |
0.4035 | |
0.3960 | |
0.3850 | |
0.3907 | |
0.3941 | |
0.3782 | |
0.4005 | |
0.4127 | |
0.4205 | |
0.4293 | |
0.4218 | |
0.4351 | |
0.4605 | |
0.4619 | |
0.4616 | |
0.4575 | |
0.4530 | |
0.4538 | |
0.4448 | |
0.4435 | |
0.4451 | |
0.4474 | |
0.4519 | |
0.4626 | |
0.4514 | |
0.4557 | |
0.4534 | |
0.4661 | |
0.4647 | |
0.4590 | |
0.4400 | |
0.4391 | |
0.4374 | |
0.4401 | |
0.4395 | |
0.4282 | |
0.4197 | |
0.4123 | |
0.4138 | |
0.4152 | |
0.4206 | |
0.4267 | |
0.4277 | |
0.4339 | |
0.4360 | |
0.4335 | |
0.4362 | |
0.4461 | |
0.4312 | |
0.4302 | |
0.4333 | |
0.4312 | |
0.4262 | |
0.4179 | |
0.4188 | |
0.4106 | |
0.4065 | |
0.4185 | |
0.4154 | |
0.4058 | |
0.4126 | |
0.4207 | |
0.4253 | |
0.4374 | |
0.4554 | |
0.4570 | |
0.4596 | |
0.4447 | |
0.4563 | |
0.4475 | |
0.4421 | |
0.4554 | |
0.4658 | |
0.4749 | |
0.4814 | |
0.4696 | |
0.4619 | |
0.4496 | |
0.4677 | |
0.4683 | |
0.4618 | |
0.4656 | |
0.4948 | |
0.4945 | |
0.4871 | |
0.4852 | |
0.4871 | |
0.4804 | |
0.4638 | |
0.4602 | |
0.4508 | |
0.4551 | |
0.4501 | |
0.4367 | |
0.4254 | |
0.4298 | |
0.4342 | |
0.4282 | |
0.4252 | |
0.4200 | |
0.4150 | |
0.4182 | |
0.4259 | |
0.4496 | |
0.4429 | |
0.4492 | |
0.4636 | |
0.4524 | |
0.4550 | |
0.4512 | |
0.4446 | |
0.4295 | |
0.4257 | |
0.4285 | |
0.4174 | |
0.4177 | |
0.3993 | |
0.4006 | |
0.4269 | |
0.4362 | |
0.4454 | |
0.4391 | |
0.4459 | |
0.4287 | |
0.4200 |