Történelmi dél-afrikai rand / tádzsikisztáni somoni

Története napidíjak ZAR /TJS óta péntek, 12 március 2004.

A maximális született

1 dél-afrikai rand = 0.8754 tádzsikisztáni somoni

A minimum az

1 dél-afrikai rand = 0.2998 tádzsikisztáni somoni

Ár története TJS / ZAR

Date ZAR/TJS
0.5711
0.5747
0.5856
0.5769
0.5784
0.5796
0.5868
0.5751
0.5685
0.5774
0.5763
0.5739
0.5795
0.5675
0.5840
0.5890
0.5989
0.5923
0.5901
0.5736
0.5810
0.5851
0.5951
0.5856
0.5997
0.5797
0.5788
0.5850
0.5708
0.5719
0.5849
0.5775
0.5815
0.5745
0.5910
0.5785
0.5755
0.5859
0.6133
0.6160
0.6063
0.5818
0.5818
0.5851
0.6008
0.5888
0.5655
0.5559
0.5679
0.5749
0.5962
0.5927
0.5988
0.5965
0.5998
0.5495
0.5437
0.5940
0.5835
0.5830
0.5906
0.5972
0.5986
0.6013
0.5957
0.5989
0.5880
0.5726
0.5768
0.5867
0.5764
0.5810
0.5716
0.5495
0.5439
0.5609
0.5624
0.5551
0.5454
0.5693
0.5902
0.5895
0.6038
0.6010
0.6220
0.6129
0.6178
0.6011
0.5955
0.6170
0.6040
0.6669
0.6814
0.6770
0.7213
0.8014
0.7921
0.7751
0.7704
0.7749
0.7932
0.8702
0.8622
0.7338
0.7343
0.7441
0.7467
0.7283
0.7345
0.7398
0.7335
0.7206
0.7119
0.7270
0.7157
0.7046
0.7097
0.7000
0.7120
0.7414
0.7549
0.7276
0.7659
0.7702
0.7504
0.7534
0.7579
0.7676
0.8012
0.7964
0.7784
0.7533
0.7684
0.7713
0.7882
0.7716
0.7817
0.7917
0.7999
0.8001
0.8019
0.8281
0.8427
0.8261
0.8189
0.8091
0.8123
0.7918
0.7988
0.8039
0.7824
0.7826
0.7643
0.7738
0.7662
0.7338
0.7597
0.7764
0.7890
0.7661
0.7563
0.7483
0.7517
0.7346
0.7701
0.7738
0.7734
0.7538
0.7472
0.7337
0.7365
0.7384
0.7362
0.6387
0.6376
0.6245
0.6253
0.6223
0.6063
0.6148
0.6198
0.6176
0.6078
0.6084
0.5891
0.5829
0.5988
0.6289
0.6194
0.6121
0.6065
0.5976
0.5959
0.6021
0.6171
0.5892
0.5822
0.5593
0.5574
0.5541
0.5449
0.5454
0.5602
0.5470
0.5690
0.5448
0.5844
0.6035
0.6281
0.6408
0.6468
0.6475
0.6514
0.6643
0.6684
0.6738
0.6823
0.6866
0.6819
0.6731
0.6598
0.6661
0.6558
0.6546
0.6497
0.6557
0.6652
0.6564
0.6541
0.6380
0.6410
0.6513
0.6604
0.6548
0.6355
0.6348
0.6099
0.6173
0.6302
0.6663
0.6800
0.6787
0.6649
0.6703
0.6560
0.6368
0.6370
0.6520
0.6534
0.6558
0.6583
0.6524
0.6588
0.6662
0.6711
0.6677
0.6644
0.6585
0.6534
0.6588
0.6632
0.6816
0.6687
0.6833
0.7031
0.6902
0.6825
0.6838
0.6788
0.6562
0.6466
0.6547
0.6558
0.6881
0.6766
0.6715
0.6512
0.6661
0.6409
0.6575
0.6565
0.6340
0.6626
0.6567
0.6288
0.6202
0.6334
0.6644
0.6483
0.6531
0.7009
0.7155
0.7000
0.7123
0.6846
0.6626
0.6735
0.6648
0.6886
0.7188
0.7214
0.7092
0.7258
0.7160
0.7148
0.7185
0.7340
0.7267
0.7446
0.7575
0.7314
0.7462
0.7451
0.7626
0.7558
0.7407
0.7282
0.7375
0.7319
0.7168
0.7135
0.7100
0.6985
0.6930
0.6493
0.6508
0.6429
0.6295
0.6080
0.6230
0.6264
0.6418
0.6606
0.6376
0.6475
0.6608
0.6617
0.6826
0.6806
0.6715
0.6688
0.6630
0.6667
0.6630
0.6773
0.6766
0.6541
0.6674
0.6844
0.6777
0.6881
0.6933
0.6765
0.6647
0.6417
0.6278
0.6340
0.6498
0.6375
0.6028
0.6039
0.6331
0.6450
0.6190
0.6163
0.6125
0.6095
0.5944
0.5963
0.5861
0.5845
0.5771
0.5755
0.5776
0.5627
0.5602
0.5737
0.5631
0.5755
0.5529
0.5502
0.5914
0.5841
0.5655
0.5558
0.5737
0.5800
0.5738
0.5623
0.5550
0.5479
0.5471
0.5781
0.5905
0.5801
0.5668
0.5467
0.5498
0.5443
0.5412
0.5106
0.5281
0.5227
0.5112
0.5031
0.5009
0.5171
0.5288
0.5550
0.5482
0.5392
0.5232
0.5339
0.5096
0.5139
0.5147
0.5053
0.4970
0.5097
0.4929
0.4912
0.4880
0.4638
0.4411
0.4495
0.4492
0.4498
0.4524
0.4326
0.4680
0.4692
0.4764
0.4620
0.4642
0.4799
0.4842
0.4951
0.4890
0.4750
0.4582
0.4765
0.4717
0.4535
0.4748
0.4781
0.4864
0.4950
0.4935
0.4954
0.5040
0.5029
0.5061
0.5118
0.5167
0.5049
0.5009
0.5120
0.5260
0.5298
0.5219
0.5196
0.5171
0.5033
0.4951
0.5030
0.4734
0.4786
0.4473
0.4518
0.4633
0.4666
0.4638
0.4659
0.4663
0.4679
0.4601
0.4533
0.4458
0.4479
0.4458
0.4402
0.4449
0.4614
0.4610
0.4570
0.4471
0.4531
0.4563
0.4526
0.4522
0.4448
0.4432
0.4480
0.4542
0.4607
0.4659
0.4650
0.4699
0.4682
0.4656
0.4700
0.4662
0.4626
0.4586
0.4649
0.4647
0.4589
0.4606
0.4606
0.4738
0.4738
0.4734
0.4641
0.4607
0.4594
0.4598
0.4606
0.4555
0.4426
0.4464
0.4473
0.4424
0.4439
0.4433
0.4320
0.4270
0.4299
0.4401
0.4427
0.4485
0.4569
0.4615
0.4637
0.4602
0.4655
0.4729
0.4702
0.4599
0.4704
0.4859
0.4851
0.4811
0.4765
0.4751
0.4840
0.4852
0.4781
0.4646
0.4628
0.4688
0.4831
0.4845
0.4871
0.4845
0.4809
0.4677
0.4806
0.4708
0.4784
0.4694
0.4801
0.4954
0.5046
0.5205
0.5304
0.5279
0.5158
0.5222
0.5277
0.5164
0.5113
0.5182
0.5222
0.5239
0.5371
0.5352
0.5343
0.5360
0.5275
0.5371
0.5475
0.5570
0.5623
0.5548
0.5574
0.5492
0.5389
0.5374
0.5391
0.5463
0.5452
0.5485
0.5521
0.5423
0.5364
0.5704
0.5761
0.5552
0.5603
0.5449
0.5450
0.5511
0.5632
0.5615
0.5592
0.5418
0.5996
0.5853
0.5905
0.5620
0.5720
0.5671
0.5603
0.5720
0.5747
0.5814
0.6088
0.6137
0.6054
0.5969
0.6045
0.6230
0.6254
0.6299
0.6282
0.6299
0.6260
0.6207
0.6194
0.6271
0.6058
0.6004
0.5880
0.5831
0.5887
0.5831
0.5673
0.5764
0.5945
0.5684
0.5728
0.5957
0.5973
0.6053
0.5978
0.5991
0.6041
0.5825
0.5915
0.6217
0.6453
0.6702
0.6738
0.6578
0.6623
0.6699
0.7038
0.6968
0.6719
0.6854
0.6887
0.6772
0.6844
0.6731
0.6782
0.6579
0.6421
0.6442
0.6693
0.6840
0.6632
0.6509
0.6722
0.6663
0.6486
0.6408
0.6484
0.6409
0.6323
0.6161
0.6023
0.6066
0.6127
0.6255
0.6354
0.6425
0.6660
0.6544
0.6446
0.6429
0.6378
0.6153
0.6275
0.6303
0.6406
0.6266
0.6340
0.6463
0.6367
0.6268
0.6258
0.6146
0.6129
0.6078
0.5977
0.5976
0.6018
0.6087
0.6023
0.5956
0.5731
0.5747
0.5659
0.5796
0.5861
0.5727
0.5616
0.6176
0.5993
0.6224
0.5985
0.5938
0.6016
0.5862
0.5979
0.6025
0.5936
0.5941
0.5811
0.5880
0.5718
0.5673
0.5661
0.5638
0.5785
0.5750
0.5903
0.5960
0.5975
0.5843
0.5707
0.5883
0.5827
0.5879
0.5807
0.5901
0.5859
0.5504
0.5808
0.5965
0.5923
0.5786
0.5909
0.5864
0.5875
0.5786
0.5640
0.5647
0.5372
0.5447
0.5673
0.5666
0.5549
0.5309
0.5499
0.5627
0.5384
0.5444
0.5368
0.5496
0.5206
0.4867
0.4822
0.4718
0.4481
0.4262
0.4239
0.4225
0.3921
0.4028
0.3804
0.3522
0.3581
0.3725
0.3713
0.3882
0.3597
0.3561
0.3465
0.3446
0.3680
0.3608
0.3524
0.3344
0.3360
0.3310
0.3334
0.3370
0.3419
0.3450
0.3077
0.3358
0.3686
0.3887
0.4151
0.4261
0.4208
0.4336
0.4426
0.4425
0.4413
0.4439
0.4747
0.4564
0.4524
0.4479
0.4419
0.4387
0.4256
0.4239
0.4342
0.4442
0.4505
0.4608
0.4491
0.4518
0.4541
0.4405
0.4394
0.4440
0.4234
0.4252
0.4236
0.4323
0.4408
0.4499
0.4527
0.4453
0.4675
0.4829
0.4849
0.5150
0.5010
0.5060
0.4962
0.5004
0.5184
0.5077
0.5005
0.5118
0.5096
0.5234
0.5273
0.5026
0.5087
0.5063
0.5013
0.4933
0.4779
0.4725
0.4790
0.4778
0.4661
0.4798
0.4851
0.4821
0.5063
0.4955
0.4952
0.4921
0.4808
0.4844
0.4748
0.4827
0.4839
0.4903
0.4949
0.4986
0.4884
0.4869
0.4838
0.4829
0.4730
0.4450
0.4330
0.4370
0.4295
0.4528
0.4503
0.4412
0.4452
0.4387
0.4516
0.4453
0.4438
0.4580
0.4582
0.4581
0.4551
0.4490
0.4527
0.4426
0.4421
0.4352
0.4290
0.4186
0.4284
0.3561
0.3601
0.3645
0.3817
0.3752
0.3876
0.3880
0.3971
0.4063
0.4099
0.4035
0.3960
0.3850
0.3907
0.3941
0.3782
0.4005
0.4127
0.4205
0.4293
0.4218
0.4351
0.4605
0.4619
0.4616
0.4575
0.4530
0.4538
0.4448
0.4435
0.4451
0.4474
0.4519
0.4626
0.4514
0.4557
0.4534
0.4661
0.4647
0.4590
0.4400
0.4391
0.4374
0.4401
0.4395
0.4282
0.4197
0.4123
0.4138
0.4152
0.4206
0.4267
0.4277
0.4339
0.4360
0.4335
0.4362
0.4461
0.4312
0.4302
0.4333
0.4312
0.4262
0.4179
0.4188
0.4106
0.4065
0.4185
0.4154
0.4058
0.4126
0.4207
0.4253
0.4374
0.4554
0.4570
0.4596
0.4447
0.4563
0.4475
0.4421
0.4554
0.4658
0.4749
0.4814
0.4696
0.4619
0.4496
0.4677
0.4683
0.4618
0.4656
0.4948
0.4945
0.4871
0.4852
0.4871
0.4804
0.4638
0.4602
0.4508
0.4551
0.4501
0.4367
0.4254
0.4298
0.4342
0.4282
0.4252
0.4200
0.4150
0.4182
0.4259
0.4496
0.4429
0.4492
0.4636
0.4524
0.4550
0.4512
0.4446
0.4295
0.4257
0.4285
0.4174
0.4177
0.3993
0.4006
0.4269
0.4362
0.4454
0.4391
0.4459
0.4287
0.4200