Storia delle tariffe giornaliere ZAR /TJS dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 rand sudafricano = 0.8754 somoni tagiko
il minimo sul
1 rand sudafricano = 0.2998 somoni tagiko
Storico dei prezzi di TJS / ZAR
Date | ZAR/TJS |
| 0.5911 |
| 0.5860 |
| 0.5711 |
| 0.5747 |
| 0.5856 |
| 0.5769 |
| 0.5784 |
| 0.5796 |
| 0.5868 |
| 0.5751 |
| 0.5685 |
| 0.5774 |
| 0.5763 |
| 0.5739 |
| 0.5795 |
| 0.5675 |
| 0.5840 |
| 0.5890 |
| 0.5989 |
| 0.5923 |
| 0.5901 |
| 0.5736 |
| 0.5810 |
| 0.5851 |
| 0.5951 |
| 0.5856 |
| 0.5997 |
| 0.5797 |
| 0.5788 |
| 0.5850 |
| 0.5708 |
| 0.5719 |
| 0.5849 |
| 0.5775 |
| 0.5815 |
| 0.5745 |
| 0.5910 |
| 0.5785 |
| 0.5755 |
| 0.5859 |
| 0.6133 |
| 0.6160 |
| 0.6063 |
| 0.5818 |
| 0.5818 |
| 0.5851 |
| 0.6008 |
| 0.5888 |
| 0.5655 |
| 0.5559 |
| 0.5679 |
| 0.5749 |
| 0.5962 |
| 0.5927 |
| 0.5988 |
| 0.5965 |
| 0.5998 |
| 0.5495 |
| 0.5437 |
| 0.5940 |
| 0.5835 |
| 0.5830 |
| 0.5906 |
| 0.5972 |
| 0.5986 |
| 0.6013 |
| 0.5957 |
| 0.5989 |
| 0.5880 |
| 0.5726 |
| 0.5768 |
| 0.5867 |
| 0.5764 |
| 0.5810 |
| 0.5716 |
| 0.5495 |
| 0.5439 |
| 0.5609 |
| 0.5624 |
| 0.5551 |
| 0.5454 |
| 0.5693 |
| 0.5902 |
| 0.5895 |
| 0.6038 |
| 0.6010 |
| 0.6220 |
| 0.6129 |
| 0.6178 |
| 0.6011 |
| 0.5955 |
| 0.6170 |
| 0.6040 |
| 0.6669 |
| 0.6814 |
| 0.6770 |
| 0.7213 |
| 0.8014 |
| 0.7921 |
| 0.7751 |
| 0.7704 |
| 0.7749 |
| 0.7932 |
| 0.8702 |
| 0.8622 |
| 0.7338 |
| 0.7343 |
| 0.7441 |
| 0.7467 |
| 0.7283 |
| 0.7345 |
| 0.7398 |
| 0.7335 |
| 0.7206 |
| 0.7119 |
| 0.7270 |
| 0.7157 |
| 0.7046 |
| 0.7097 |
| 0.7000 |
| 0.7120 |
| 0.7414 |
| 0.7549 |
| 0.7276 |
| 0.7659 |
| 0.7702 |
| 0.7504 |
| 0.7534 |
| 0.7579 |
| 0.7676 |
| 0.8012 |
| 0.7964 |
| 0.7784 |
| 0.7533 |
| 0.7684 |
| 0.7713 |
| 0.7882 |
| 0.7716 |
| 0.7817 |
| 0.7917 |
| 0.7999 |
| 0.8001 |
| 0.8019 |
| 0.8281 |
| 0.8427 |
| 0.8261 |
| 0.8189 |
| 0.8091 |
| 0.8123 |
| 0.7918 |
| 0.7988 |
| 0.8039 |
| 0.7824 |
| 0.7826 |
| 0.7643 |
| 0.7738 |
| 0.7662 |
| 0.7338 |
| 0.7597 |
| 0.7764 |
| 0.7890 |
| 0.7661 |
| 0.7563 |
| 0.7483 |
| 0.7517 |
| 0.7346 |
| 0.7701 |
| 0.7738 |
| 0.7734 |
| 0.7538 |
| 0.7472 |
| 0.7337 |
| 0.7365 |
| 0.7384 |
| 0.7362 |
| 0.6387 |
| 0.6376 |
| 0.6245 |
| 0.6253 |
| 0.6223 |
| 0.6063 |
| 0.6148 |
| 0.6198 |
| 0.6176 |
| 0.6078 |
| 0.6084 |
| 0.5891 |
| 0.5829 |
| 0.5988 |
| 0.6289 |
| 0.6194 |
| 0.6121 |
| 0.6065 |
| 0.5976 |
| 0.5959 |
| 0.6021 |
| 0.6171 |
| 0.5892 |
| 0.5822 |
| 0.5593 |
| 0.5574 |
| 0.5541 |
| 0.5449 |
| 0.5454 |
| 0.5602 |
| 0.5470 |
| 0.5690 |
| 0.5448 |
| 0.5844 |
| 0.6035 |
| 0.6281 |
| 0.6408 |
| 0.6468 |
| 0.6475 |
| 0.6514 |
| 0.6643 |
| 0.6684 |
| 0.6738 |
| 0.6823 |
| 0.6866 |
| 0.6819 |
| 0.6731 |
| 0.6598 |
| 0.6661 |
| 0.6558 |
| 0.6546 |
| 0.6497 |
| 0.6557 |
| 0.6652 |
| 0.6564 |
| 0.6541 |
| 0.6380 |
| 0.6410 |
| 0.6513 |
| 0.6604 |
| 0.6548 |
| 0.6355 |
| 0.6348 |
| 0.6099 |
| 0.6173 |
| 0.6302 |
| 0.6663 |
| 0.6800 |
| 0.6787 |
| 0.6649 |
| 0.6703 |
| 0.6560 |
| 0.6368 |
| 0.6370 |
| 0.6520 |
| 0.6534 |
| 0.6558 |
| 0.6583 |
| 0.6524 |
| 0.6588 |
| 0.6662 |
| 0.6711 |
| 0.6677 |
| 0.6644 |
| 0.6585 |
| 0.6534 |
| 0.6588 |
| 0.6632 |
| 0.6816 |
| 0.6687 |
| 0.6833 |
| 0.7031 |
| 0.6902 |
| 0.6825 |
| 0.6838 |
| 0.6788 |
| 0.6562 |
| 0.6466 |
| 0.6547 |
| 0.6558 |
| 0.6881 |
| 0.6766 |
| 0.6715 |
| 0.6512 |
| 0.6661 |
| 0.6409 |
| 0.6575 |
| 0.6565 |
| 0.6340 |
| 0.6626 |
| 0.6567 |
| 0.6288 |
| 0.6202 |
| 0.6334 |
| 0.6644 |
| 0.6483 |
| 0.6531 |
| 0.7009 |
| 0.7155 |
| 0.7000 |
| 0.7123 |
| 0.6846 |
| 0.6626 |
| 0.6735 |
| 0.6648 |
| 0.6886 |
| 0.7188 |
| 0.7214 |
| 0.7092 |
| 0.7258 |
| 0.7160 |
| 0.7148 |
| 0.7185 |
| 0.7340 |
| 0.7267 |
| 0.7446 |
| 0.7575 |
| 0.7314 |
| 0.7462 |
| 0.7451 |
| 0.7626 |
| 0.7558 |
| 0.7407 |
| 0.7282 |
| 0.7375 |
| 0.7319 |
| 0.7168 |
| 0.7135 |
| 0.7100 |
| 0.6985 |
| 0.6930 |
| 0.6493 |
| 0.6508 |
| 0.6429 |
| 0.6295 |
| 0.6080 |
| 0.6230 |
| 0.6264 |
| 0.6418 |
| 0.6606 |
| 0.6376 |
| 0.6475 |
| 0.6608 |
| 0.6617 |
| 0.6826 |
| 0.6806 |
| 0.6715 |
| 0.6688 |
| 0.6630 |
| 0.6667 |
| 0.6630 |
| 0.6773 |
| 0.6766 |
| 0.6541 |
| 0.6674 |
| 0.6844 |
| 0.6777 |
| 0.6881 |
| 0.6933 |
| 0.6765 |
| 0.6647 |
| 0.6417 |
| 0.6278 |
| 0.6340 |
| 0.6498 |
| 0.6375 |
| 0.6028 |
| 0.6039 |
| 0.6331 |
| 0.6450 |
| 0.6190 |
| 0.6163 |
| 0.6125 |
| 0.6095 |
| 0.5944 |
| 0.5963 |
| 0.5861 |
| 0.5845 |
| 0.5771 |
| 0.5755 |
| 0.5776 |
| 0.5627 |
| 0.5602 |
| 0.5737 |
| 0.5631 |
| 0.5755 |
| 0.5529 |
| 0.5502 |
| 0.5914 |
| 0.5841 |
| 0.5655 |
| 0.5558 |
| 0.5737 |
| 0.5800 |
| 0.5738 |
| 0.5623 |
| 0.5550 |
| 0.5479 |
| 0.5471 |
| 0.5781 |
| 0.5905 |
| 0.5801 |
| 0.5668 |
| 0.5467 |
| 0.5498 |
| 0.5443 |
| 0.5412 |
| 0.5106 |
| 0.5281 |
| 0.5227 |
| 0.5112 |
| 0.5031 |
| 0.5009 |
| 0.5171 |
| 0.5288 |
| 0.5550 |
| 0.5482 |
| 0.5392 |
| 0.5232 |
| 0.5339 |
| 0.5096 |
| 0.5139 |
| 0.5147 |
| 0.5053 |
| 0.4970 |
| 0.5097 |
| 0.4929 |
| 0.4912 |
| 0.4880 |
| 0.4638 |
| 0.4411 |
| 0.4495 |
| 0.4492 |
| 0.4498 |
| 0.4524 |
| 0.4326 |
| 0.4680 |
| 0.4692 |
| 0.4764 |
| 0.4620 |
| 0.4642 |
| 0.4799 |
| 0.4842 |
| 0.4951 |
| 0.4890 |
| 0.4750 |
| 0.4582 |
| 0.4765 |
| 0.4717 |
| 0.4535 |
| 0.4748 |
| 0.4781 |
| 0.4864 |
| 0.4950 |
| 0.4935 |
| 0.4954 |
| 0.5040 |
| 0.5029 |
| 0.5061 |
| 0.5118 |
| 0.5167 |
| 0.5049 |
| 0.5009 |
| 0.5120 |
| 0.5260 |
| 0.5298 |
| 0.5219 |
| 0.5196 |
| 0.5171 |
| 0.5033 |
| 0.4951 |
| 0.5030 |
| 0.4734 |
| 0.4786 |
| 0.4473 |
| 0.4518 |
| 0.4633 |
| 0.4666 |
| 0.4638 |
| 0.4659 |
| 0.4663 |
| 0.4679 |
| 0.4601 |
| 0.4533 |
| 0.4458 |
| 0.4479 |
| 0.4458 |
| 0.4402 |
| 0.4449 |
| 0.4614 |
| 0.4610 |
| 0.4570 |
| 0.4471 |
| 0.4531 |
| 0.4563 |
| 0.4526 |
| 0.4522 |
| 0.4448 |
| 0.4432 |
| 0.4480 |
| 0.4542 |
| 0.4607 |
| 0.4659 |
| 0.4650 |
| 0.4699 |
| 0.4682 |
| 0.4656 |
| 0.4700 |
| 0.4662 |
| 0.4626 |
| 0.4586 |
| 0.4649 |
| 0.4647 |
| 0.4589 |
| 0.4606 |
| 0.4606 |
| 0.4738 |
| 0.4738 |
| 0.4734 |
| 0.4641 |
| 0.4607 |
| 0.4594 |
| 0.4598 |
| 0.4606 |
| 0.4555 |
| 0.4426 |
| 0.4464 |
| 0.4473 |
| 0.4424 |
| 0.4439 |
| 0.4433 |
| 0.4320 |
| 0.4270 |
| 0.4299 |
| 0.4401 |
| 0.4427 |
| 0.4485 |
| 0.4569 |
| 0.4615 |
| 0.4637 |
| 0.4602 |
| 0.4655 |
| 0.4729 |
| 0.4702 |
| 0.4599 |
| 0.4704 |
| 0.4859 |
| 0.4851 |
| 0.4811 |
| 0.4765 |
| 0.4751 |
| 0.4840 |
| 0.4852 |
| 0.4781 |
| 0.4646 |
| 0.4628 |
| 0.4688 |
| 0.4831 |
| 0.4845 |
| 0.4871 |
| 0.4845 |
| 0.4809 |
| 0.4677 |
| 0.4806 |
| 0.4708 |
| 0.4784 |
| 0.4694 |
| 0.4801 |
| 0.4954 |
| 0.5046 |
| 0.5205 |
| 0.5304 |
| 0.5279 |
| 0.5158 |
| 0.5222 |
| 0.5277 |
| 0.5164 |
| 0.5113 |
| 0.5182 |
| 0.5222 |
| 0.5239 |
| 0.5371 |
| 0.5352 |
| 0.5343 |
| 0.5360 |
| 0.5275 |
| 0.5371 |
| 0.5475 |
| 0.5570 |
| 0.5623 |
| 0.5548 |
| 0.5574 |
| 0.5492 |
| 0.5389 |
| 0.5374 |
| 0.5391 |
| 0.5463 |
| 0.5452 |
| 0.5485 |
| 0.5521 |
| 0.5423 |
| 0.5364 |
| 0.5704 |
| 0.5761 |
| 0.5552 |
| 0.5603 |
| 0.5449 |
| 0.5450 |
| 0.5511 |
| 0.5632 |
| 0.5615 |
| 0.5592 |
| 0.5418 |
| 0.5996 |
| 0.5853 |
| 0.5905 |
| 0.5620 |
| 0.5720 |
| 0.5671 |
| 0.5603 |
| 0.5720 |
| 0.5747 |
| 0.5814 |
| 0.6088 |
| 0.6137 |
| 0.6054 |
| 0.5969 |
| 0.6045 |
| 0.6230 |
| 0.6254 |
| 0.6299 |
| 0.6282 |
| 0.6299 |
| 0.6260 |
| 0.6207 |
| 0.6194 |
| 0.6271 |
| 0.6058 |
| 0.6004 |
| 0.5880 |
| 0.5831 |
| 0.5887 |
| 0.5831 |
| 0.5673 |
| 0.5764 |
| 0.5945 |
| 0.5684 |
| 0.5728 |
| 0.5957 |
| 0.5973 |
| 0.6053 |
| 0.5978 |
| 0.5991 |
| 0.6041 |
| 0.5825 |
| 0.5915 |
| 0.6217 |
| 0.6453 |
| 0.6702 |
| 0.6738 |
| 0.6578 |
| 0.6623 |
| 0.6699 |
| 0.7038 |
| 0.6968 |
| 0.6719 |
| 0.6854 |
| 0.6887 |
| 0.6772 |
| 0.6844 |
| 0.6731 |
| 0.6782 |
| 0.6579 |
| 0.6421 |
| 0.6442 |
| 0.6693 |
| 0.6840 |
| 0.6632 |
| 0.6509 |
| 0.6722 |
| 0.6663 |
| 0.6486 |
| 0.6408 |
| 0.6484 |
| 0.6409 |
| 0.6323 |
| 0.6161 |
| 0.6023 |
| 0.6066 |
| 0.6127 |
| 0.6255 |
| 0.6354 |
| 0.6425 |
| 0.6660 |
| 0.6544 |
| 0.6446 |
| 0.6429 |
| 0.6378 |
| 0.6153 |
| 0.6275 |
| 0.6303 |
| 0.6406 |
| 0.6266 |
| 0.6340 |
| 0.6463 |
| 0.6367 |
| 0.6268 |
| 0.6258 |
| 0.6146 |
| 0.6129 |
| 0.6078 |
| 0.5977 |
| 0.5976 |
| 0.6018 |
| 0.6087 |
| 0.6023 |
| 0.5956 |
| 0.5731 |
| 0.5747 |
| 0.5659 |
| 0.5796 |
| 0.5861 |
| 0.5727 |
| 0.5616 |
| 0.6176 |
| 0.5993 |
| 0.6224 |
| 0.5985 |
| 0.5938 |
| 0.6016 |
| 0.5862 |
| 0.5979 |
| 0.6025 |
| 0.5936 |
| 0.5941 |
| 0.5811 |
| 0.5880 |
| 0.5718 |
| 0.5673 |
| 0.5661 |
| 0.5638 |
| 0.5785 |
| 0.5750 |
| 0.5903 |
| 0.5960 |
| 0.5975 |
| 0.5843 |
| 0.5707 |
| 0.5883 |
| 0.5827 |
| 0.5879 |
| 0.5807 |
| 0.5901 |
| 0.5859 |
| 0.5504 |
| 0.5808 |
| 0.5965 |
| 0.5923 |
| 0.5786 |
| 0.5909 |
| 0.5864 |
| 0.5875 |
| 0.5786 |
| 0.5640 |
| 0.5647 |
| 0.5372 |
| 0.5447 |
| 0.5673 |
| 0.5666 |
| 0.5549 |
| 0.5309 |
| 0.5499 |
| 0.5627 |
| 0.5384 |
| 0.5444 |
| 0.5368 |
| 0.5496 |
| 0.5206 |
| 0.4867 |
| 0.4822 |
| 0.4718 |
| 0.4481 |
| 0.4262 |
| 0.4239 |
| 0.4225 |
| 0.3921 |
| 0.4028 |
| 0.3804 |
| 0.3522 |
| 0.3581 |
| 0.3725 |
| 0.3713 |
| 0.3882 |
| 0.3597 |
| 0.3561 |
| 0.3465 |
| 0.3446 |
| 0.3680 |
| 0.3608 |
| 0.3524 |
| 0.3344 |
| 0.3360 |
| 0.3310 |
| 0.3334 |
| 0.3370 |
| 0.3419 |
| 0.3450 |
| 0.3077 |
| 0.3358 |
| 0.3686 |
| 0.3887 |
| 0.4151 |
| 0.4261 |
| 0.4208 |
| 0.4336 |
| 0.4426 |
| 0.4425 |
| 0.4413 |
| 0.4439 |
| 0.4747 |
| 0.4564 |
| 0.4524 |
| 0.4479 |
| 0.4419 |
| 0.4387 |
| 0.4256 |
| 0.4239 |
| 0.4342 |
| 0.4442 |
| 0.4505 |
| 0.4608 |
| 0.4491 |
| 0.4518 |
| 0.4541 |
| 0.4405 |
| 0.4394 |
| 0.4440 |
| 0.4234 |
| 0.4252 |
| 0.4236 |
| 0.4323 |
| 0.4408 |
| 0.4499 |
| 0.4527 |
| 0.4453 |
| 0.4675 |
| 0.4829 |
| 0.4849 |
| 0.5150 |
| 0.5010 |
| 0.5060 |
| 0.4962 |
| 0.5004 |
| 0.5184 |
| 0.5077 |
| 0.5005 |
| 0.5118 |
| 0.5096 |
| 0.5234 |
| 0.5273 |
| 0.5026 |
| 0.5087 |
| 0.5063 |
| 0.5013 |
| 0.4933 |
| 0.4779 |
| 0.4725 |
| 0.4790 |
| 0.4778 |
| 0.4661 |
| 0.4798 |
| 0.4851 |
| 0.4821 |
| 0.5063 |
| 0.4955 |
| 0.4952 |
| 0.4921 |
| 0.4808 |
| 0.4844 |
| 0.4748 |
| 0.4827 |
| 0.4839 |
| 0.4903 |
| 0.4949 |
| 0.4986 |
| 0.4884 |
| 0.4869 |
| 0.4838 |
| 0.4829 |
| 0.4730 |
| 0.4450 |
| 0.4330 |
| 0.4370 |
| 0.4295 |
| 0.4528 |
| 0.4503 |
| 0.4412 |
| 0.4452 |
| 0.4387 |
| 0.4516 |
| 0.4453 |
| 0.4438 |
| 0.4580 |
| 0.4582 |
| 0.4581 |
| 0.4551 |
| 0.4490 |
| 0.4527 |
| 0.4426 |
| 0.4421 |
| 0.4352 |
| 0.4290 |
| 0.4186 |
| 0.4284 |
| 0.3561 |
| 0.3601 |
| 0.3645 |
| 0.3817 |
| 0.3752 |
| 0.3876 |
| 0.3880 |
| 0.3971 |
| 0.4063 |
| 0.4099 |
| 0.4035 |
| 0.3960 |
| 0.3850 |
| 0.3907 |
| 0.3941 |
| 0.3782 |
| 0.4005 |
| 0.4127 |
| 0.4205 |
| 0.4293 |
| 0.4218 |
| 0.4351 |
| 0.4605 |
| 0.4619 |
| 0.4616 |
| 0.4575 |
| 0.4530 |
| 0.4538 |
| 0.4448 |
| 0.4435 |
| 0.4451 |
| 0.4474 |
| 0.4519 |
| 0.4626 |
| 0.4514 |
| 0.4557 |
| 0.4534 |
| 0.4661 |
| 0.4647 |
| 0.4590 |
| 0.4400 |
| 0.4391 |
| 0.4374 |
| 0.4401 |
| 0.4395 |
| 0.4282 |
| 0.4197 |
| 0.4123 |
| 0.4138 |
| 0.4152 |
| 0.4206 |
| 0.4267 |
| 0.4277 |
| 0.4339 |
| 0.4360 |
| 0.4335 |
| 0.4362 |
| 0.4461 |
| 0.4312 |
| 0.4302 |
| 0.4333 |
| 0.4312 |
| 0.4262 |
| 0.4179 |
| 0.4188 |
| 0.4106 |
| 0.4065 |
| 0.4185 |
| 0.4154 |
| 0.4058 |
| 0.4126 |
| 0.4207 |
| 0.4253 |
| 0.4374 |
| 0.4554 |
| 0.4570 |
| 0.4596 |
| 0.4447 |
| 0.4563 |
| 0.4475 |
| 0.4421 |
| 0.4554 |
| 0.4658 |
| 0.4749 |
| 0.4814 |
| 0.4696 |
| 0.4619 |
| 0.4496 |
| 0.4677 |
| 0.4683 |
| 0.4618 |
| 0.4656 |
| 0.4948 |
| 0.4945 |
| 0.4871 |
| 0.4852 |
| 0.4871 |
| 0.4804 |
| 0.4638 |
| 0.4602 |
| 0.4508 |
| 0.4551 |
| 0.4501 |
| 0.4367 |
| 0.4254 |
| 0.4298 |
| 0.4342 |
| 0.4282 |
| 0.4252 |
| 0.4200 |
| 0.4150 |
| 0.4182 |
| 0.4259 |
| 0.4496 |
| 0.4429 |
| 0.4492 |
| 0.4636 |
| 0.4524 |
| 0.4550 |
| 0.4512 |
| 0.4446 |
| 0.4295 |
| 0.4257 |
| 0.4285 |
| 0.4174 |
| 0.4177 |
| 0.3993 |
| 0.4006 |
| 0.4269 |
| 0.4362 |
| 0.4454 |
| 0.4391 |
| 0.4459 |