Története napidíjak ZAR /XAF óta szerda, 10 március 2004.
A maximális született
1 dél-afrikai rand = 91.5387 CFA frank BEAC
A minimum az
1 dél-afrikai rand = 30.9145 CFA frank BEAC
Date | ZAR/XAF |
---|---|
32.0823 | |
32.5240 | |
32.3993 | |
32.2330 | |
32.0349 | |
31.8206 | |
32.1393 | |
31.7165 | |
31.3799 | |
32.0926 | |
32.1433 | |
32.0445 | |
32.1884 | |
31.3921 | |
32.0852 | |
32.2255 | |
32.4317 | |
32.1880 | |
32.4527 | |
31.9325 | |
32.1696 | |
32.0774 | |
32.6869 | |
32.7864 | |
33.4336 | |
32.7878 | |
32.4189 | |
33.0895 | |
32.2271 | |
32.5663 | |
32.9761 | |
32.2544 | |
32.3104 | |
31.7698 | |
32.5951 | |
31.7211 | |
31.5181 | |
31.8582 | |
33.3742 | |
33.4232 | |
32.3600 | |
31.6941 | |
32.0418 | |
32.2252 | |
33.0276 | |
32.8386 | |
31.7692 | |
31.1536 | |
31.4949 | |
31.7241 | |
32.5634 | |
32.5021 | |
32.6768 | |
32.7880 | |
33.5700 | |
33.6863 | |
33.5715 | |
33.9522 | |
34.2418 | |
34.6192 | |
34.7580 | |
35.1121 | |
35.5078 | |
36.0531 | |
36.1248 | |
36.1931 | |
35.6303 | |
35.3806 | |
35.8065 | |
36.9916 | |
36.9210 | |
36.7314 | |
36.9445 | |
36.1672 | |
36.0555 | |
36.8718 | |
37.3435 | |
37.6064 | |
37.7162 | |
37.0168 | |
37.8344 | |
38.3812 | |
38.8851 | |
38.8087 | |
39.2645 | |
38.6407 | |
38.6419 | |
38.2014 | |
37.7442 | |
38.2088 | |
38.4642 | |
39.0881 | |
38.8877 | |
39.0114 | |
39.6941 | |
39.3036 | |
38.8877 | |
38.9230 | |
38.2092 | |
38.7212 | |
38.9919 | |
39.8375 | |
39.6229 | |
39.3224 | |
38.0236 | |
38.2489 | |
38.3908 | |
36.9753 | |
37.9803 | |
37.9313 | |
37.3365 | |
36.9356 | |
36.5521 | |
37.2569 | |
36.8724 | |
36.2790 | |
36.5326 | |
35.9935 | |
36.7963 | |
37.9015 | |
37.9436 | |
36.6471 | |
38.3996 | |
38.4689 | |
37.6816 | |
37.5255 | |
37.4929 | |
37.8711 | |
39.2594 | |
38.8037 | |
37.9328 | |
36.8710 | |
37.5251 | |
37.8019 | |
38.1805 | |
37.5904 | |
38.1934 | |
38.3953 | |
38.7769 | |
38.5560 | |
38.7221 | |
39.2829 | |
39.7603 | |
39.0781 | |
38.5560 | |
38.2692 | |
38.4705 | |
37.7653 | |
38.0272 | |
38.3166 | |
37.7816 | |
38.1410 | |
37.3528 | |
37.3161 | |
37.0026 | |
35.6312 | |
36.2959 | |
36.7421 | |
37.4191 | |
36.5927 | |
36.0890 | |
35.4694 | |
35.8219 | |
34.7610 | |
36.4151 | |
36.6631 | |
36.6807 | |
35.9208 | |
35.7188 | |
35.5864 | |
36.0012 | |
36.1079 | |
36.0359 | |
34.7787 | |
34.2706 | |
33.7281 | |
33.6383 | |
33.5586 | |
32.9877 | |
33.2066 | |
33.1744 | |
33.2001 | |
32.3985 | |
32.7883 | |
31.5378 | |
31.5927 | |
32.4155 | |
33.9744 | |
34.4412 | |
34.3348 | |
34.1360 | |
33.7946 | |
33.6357 | |
33.8393 | |
34.8185 | |
33.9105 | |
34.1019 | |
32.7580 | |
32.9469 | |
32.5435 | |
32.2192 | |
32.1263 | |
33.1613 | |
32.5435 | |
33.1982 | |
34.2948 | |
35.3707 | |
35.8411 | |
38.2175 | |
39.9567 | |
40.3768 | |
40.1619 | |
39.8407 | |
40.7804 | |
40.7553 | |
40.9318 | |
41.2152 | |
41.4939 | |
41.6050 | |
40.9533 | |
40.4089 | |
40.7017 | |
40.3291 | |
39.9935 | |
39.8955 | |
39.8744 | |
40.5610 | |
39.8484 | |
40.1452 | |
39.3748 | |
39.7331 | |
40.0766 | |
40.6505 | |
40.1974 | |
39.2349 | |
38.6806 | |
38.2853 | |
38.2322 | |
39.0016 | |
41.5533 | |
42.2122 | |
41.8984 | |
41.2393 | |
41.0892 | |
40.0469 | |
39.4435 | |
39.1067 | |
40.3286 | |
40.5839 | |
40.8561 | |
40.7346 | |
40.4942 | |
40.9451 | |
41.1266 | |
41.3009 | |
41.2661 | |
41.2500 | |
40.4957 | |
40.0724 | |
40.6782 | |
40.7369 | |
41.7116 | |
41.0972 | |
42.1645 | |
42.7303 | |
41.9963 | |
41.7355 | |
41.4656 | |
41.1800 | |
39.7473 | |
39.4497 | |
40.1656 | |
40.2063 | |
42.1675 | |
41.5781 | |
40.8220 | |
40.3914 | |
40.6291 | |
39.2037 | |
39.9270 | |
39.4698 | |
38.3897 | |
39.8509 | |
38.8441 | |
37.5298 | |
37.2153 | |
37.9937 | |
39.6332 | |
39.3212 | |
39.9030 | |
42.2408 | |
42.5794 | |
41.6658 | |
42.3748 | |
41.5979 | |
40.7174 | |
41.3764 | |
41.2609 | |
42.3362 | |
44.5953 | |
45.2878 | |
43.9011 | |
44.5793 | |
43.8571 | |
43.6240 | |
43.5320 | |
43.9564 | |
44.0136 | |
45.0062 | |
45.2340 | |
44.2252 | |
44.9566 | |
44.9310 | |
46.0269 | |
45.3040 | |
44.7801 | |
43.7541 | |
44.3187 | |
44.3952 | |
43.4694 | |
44.2374 | |
44.0373 | |
43.8641 | |
43.7246 | |
40.9277 | |
40.8325 | |
40.0631 | |
39.7663 | |
38.8536 | |
40.0511 | |
40.0695 | |
40.7358 | |
41.7074 | |
40.4624 | |
41.1184 | |
41.4737 | |
41.2414 | |
42.3026 | |
42.5603 | |
41.9040 | |
42.1824 | |
41.8492 | |
42.0372 | |
42.1190 | |
43.4696 | |
44.1244 | |
42.8017 | |
43.6685 | |
45.5979 | |
45.2360 | |
45.6950 | |
45.8966 | |
45.2458 | |
44.0957 | |
45.3247 | |
44.1339 | |
44.9046 | |
46.4483 | |
46.3764 | |
44.5224 | |
44.8650 | |
47.3742 | |
48.3320 | |
46.9258 | |
47.6405 | |
47.6419 | |
47.4242 | |
46.4707 | |
45.9206 | |
45.3526 | |
45.2553 | |
45.2571 | |
45.4598 | |
45.7374 | |
44.8282 | |
44.6093 | |
45.2609 | |
44.4298 | |
44.9227 | |
43.4058 | |
42.4249 | |
44.4488 | |
44.3871 | |
43.3696 | |
42.1900 | |
42.7094 | |
43.0260 | |
42.5637 | |
41.9718 | |
41.0435 | |
40.9282 | |
40.7315 | |
42.6966 | |
44.1377 | |
43.5991 | |
42.2922 | |
41.5686 | |
41.3976 | |
41.0301 | |
40.5087 | |
38.6473 | |
38.9327 | |
38.5762 | |
37.9405 | |
37.6245 | |
37.2134 | |
38.0227 | |
38.4881 | |
40.5157 | |
40.5573 | |
39.8373 | |
38.3334 | |
38.9873 | |
38.0003 | |
38.1102 | |
38.6749 | |
38.4200 | |
37.7479 | |
38.2569 | |
36.6694 | |
36.8965 | |
37.5113 | |
36.8110 | |
36.0267 | |
37.4119 | |
38.8081 | |
39.3623 | |
40.0812 | |
38.0728 | |
41.8164 | |
43.3355 | |
43.9838 | |
42.4768 | |
42.7417 | |
43.1732 | |
43.4996 | |
43.6938 | |
43.3189 | |
42.9916 | |
41.5876 | |
43.6321 | |
42.9550 | |
42.1195 | |
44.0065 | |
42.9114 | |
45.9354 | |
47.0828 | |
47.2051 | |
46.8173 | |
48.7700 | |
47.8783 | |
47.9651 | |
47.7967 | |
47.7421 | |
46.9080 | |
46.5059 | |
49.0289 | |
50.1102 | |
48.8605 | |
48.8063 | |
48.7824 | |
50.1715 | |
50.3548 | |
51.2418 | |
50.7880 | |
49.9750 | |
50.2153 | |
50.0074 | |
50.0032 | |
49.9259 | |
49.7597 | |
49.5717 | |
50.0509 | |
50.1945 | |
50.9842 | |
48.6666 | |
48.1344 | |
46.9446 | |
46.4315 | |
46.3410 | |
45.1109 | |
46.2978 | |
47.7751 | |
47.9101 | |
47.3988 | |
46.8437 | |
47.4702 | |
47.2027 | |
46.4302 | |
46.6180 | |
46.1285 | |
45.8923 | |
45.7764 | |
46.1792 | |
47.1379 | |
46.8136 | |
46.4427 | |
46.2920 | |
46.0793 | |
45.8503 | |
46.2626 | |
45.6890 | |
45.0699 | |
44.7682 | |
45.0892 | |
45.4907 | |
45.0433 | |
45.3912 | |
45.2493 | |
46.4783 | |
46.1883 | |
46.0324 | |
44.9070 | |
44.5541 | |
45.2978 | |
45.1798 | |
45.3278 | |
45.1578 | |
43.7115 | |
43.8073 | |
43.9649 | |
43.9485 | |
44.1386 | |
44.1966 | |
43.2598 | |
43.1324 | |
43.1801 | |
44.5959 | |
44.5024 | |
45.2016 | |
45.5112 | |
46.2900 | |
46.3037 | |
46.0288 | |
47.2408 | |
48.0798 | |
47.8630 | |
47.1562 | |
47.8542 | |
48.4312 | |
48.7726 | |
48.8110 | |
48.2680 | |
48.3249 | |
49.3242 | |
50.0471 | |
49.6745 | |
48.4351 | |
47.6298 | |
48.3776 | |
49.9758 | |
50.2530 | |
50.5165 | |
50.6069 | |
50.6938 | |
50.0360 | |
50.6664 | |
49.4204 | |
49.3394 | |
48.8787 | |
50.6989 | |
52.8427 | |
54.0198 | |
55.3074 | |
55.8999 | |
55.5496 | |
54.4363 | |
55.0826 | |
55.8980 | |
55.5016 | |
54.8684 | |
55.2227 | |
55.3111 | |
55.4988 | |
56.7226 | |
55.2706 | |
54.9889 | |
54.5735 | |
53.9634 | |
55.5434 | |
56.3401 | |
58.3789 | |
58.6844 | |
57.9944 | |
58.2881 | |
58.4319 | |
56.7491 | |
57.0308 | |
58.0031 | |
59.1853 | |
58.6797 | |
58.5336 | |
58.2079 | |
57.6595 | |
56.9387 | |
60.9280 | |
61.3744 | |
60.6088 | |
62.8029 | |
61.9704 | |
62.3931 | |
63.9060 | |
65.3806 | |
64.7891 | |
65.3259 | |
63.9715 | |
64.9154 | |
64.3499 | |
63.8401 | |
61.9353 | |
62.5645 | |
62.4424 | |
61.7569 | |
62.7572 | |
61.9043 | |
62.3753 | |
64.2780 | |
63.9378 | |
63.5008 | |
62.8456 | |
63.6191 | |
64.4283 | |
64.6371 | |
65.6666 | |
65.8888 | |
65.6676 | |
64.4295 | |
64.5881 | |
64.6652 | |
65.9273 | |
63.6499 | |
63.5346 | |
63.9814 | |
63.0231 | |
62.7656 | |
61.5587 | |
60.1051 | |
60.2154 | |
61.0499 | |
58.8471 | |
58.4502 | |
60.2636 | |
59.9026 | |
60.0688 | |
59.2907 | |
60.1090 | |
61.2203 | |
60.6817 | |
60.3179 | |
62.6176 | |
65.2051 | |
65.4165 | |
64.1021 | |
63.2882 | |
63.6722 | |
65.4942 | |
68.6716 | |
67.4625 | |
66.7161 | |
68.4940 | |
67.1327 | |
66.7455 | |
67.6239 | |
67.0262 | |
66.5750 | |
66.2963 | |
66.5435 | |
66.1288 | |
67.9408 | |
67.1012 | |
66.8107 | |
67.1518 | |
68.2132 | |
68.8232 | |
67.7171 | |
66.4143 | |
68.2549 | |
68.2922 | |
68.2394 | |
67.1083 | |
66.6079 | |
66.5915 | |
66.6380 | |
68.3651 | |
71.0592 | |
73.9642 | |
74.2861 | |
74.1272 | |
73.1736 | |
71.6844 | |
71.5205 | |
69.9550 | |
68.8054 | |
69.1666 | |
68.7242 | |
67.4594 | |
67.8524 | |
68.3425 | |
68.6071 | |
68.5587 | |
69.5584 | |
70.4004 | |
71.3073 | |
70.6546 | |
70.5953 | |
70.5905 | |
70.2270 | |
68.8622 | |
68.5499 | |
68.6972 | |
66.2462 | |
68.4091 | |
67.5750 | |
70.5449 | |
71.0559 | |
70.0257 | |
70.5584 | |
69.6001 | |
67.4671 | |
70.1759 | |
68.1900 | |
67.1680 | |
66.8771 | |
65.1481 | |
66.6284 | |
67.0678 | |
65.6992 | |
65.8416 | |
64.7660 | |
65.2414 | |
63.2168 | |
62.6535 | |
62.4858 | |
61.9388 | |
62.4115 | |
61.0000 | |
61.6020 | |
61.5679 | |
62.2126 | |
60.8246 | |
59.7416 | |
60.1564 | |
59.2747 | |
59.0378 | |
58.5388 | |
59.4288 | |
59.0293 | |
56.0891 | |
58.2322 | |
59.8152 | |
60.0330 | |
59.1677 | |
60.4992 | |
59.6655 | |
60.1029 | |
60.3612 | |
58.8329 | |
58.9895 | |
56.9961 | |
57.5315 | |
58.9074 | |
59.4600 | |
58.2923 | |
56.7231 | |
58.7986 | |
59.6173 | |
57.9012 | |
58.8286 | |
57.7508 | |
58.0673 | |
56.3092 | |
56.3227 | |
57.4097 | |
58.8503 | |
57.0417 | |
55.8899 | |
54.3929 | |
54.1178 | |
51.1938 | |
50.9256 | |
51.0627 | |
48.9491 | |
49.9518 | |
51.4391 | |
51.1607 | |
52.4091 | |
50.1765 | |
49.4748 | |
49.4827 | |
48.7523 | |
51.4605 | |
48.6593 | |
48.4663 | |
47.2506 | |
50.0547 | |
50.4268 | |
49.9624 | |
51.1934 | |
51.6132 | |
52.4258 | |
47.5438 | |
48.5621 | |
52.4887 | |
55.4552 | |
55.3177 | |
55.5764 | |
56.9620 | |
58.8947 | |
58.0647 | |
57.4670 | |
57.5694 | |
56.7977 | |
58.3109 | |
55.4299 | |
54.5000 | |
54.0291 | |
54.0323 | |
53.2580 | |
52.4787 | |
52.3898 | |
52.9202 | |
54.6658 | |
54.2239 | |
56.2662 | |
55.3107 | |
55.7673 | |
55.6164 | |
53.0649 | |
52.6400 | |
53.5934 | |
51.1575 | |
52.4141 | |
51.1001 | |
53.4825 | |
55.0928 | |
57.4293 | |
58.4325 | |
58.0185 | |
59.6531 | |
61.7714 | |
63.2382 | |
65.4341 | |
64.5322 | |
65.6339 | |
65.3038 | |
65.9419 | |
66.7941 | |
65.6544 | |
64.0827 | |
66.4414 | |
66.6384 | |
68.8365 | |
69.5692 | |
67.5175 | |
68.0683 | |
68.0864 | |
67.0630 | |
66.7318 | |
65.6902 | |
65.7366 | |
67.0002 | |
66.7533 | |
65.9637 | |
67.1570 | |
67.0576 | |
66.9966 | |
69.6978 | |
68.3538 | |
69.0985 | |
68.9108 | |
68.1316 | |
68.9038 | |
67.7937 | |
68.2621 | |
68.6154 | |
69.4834 | |
69.6980 | |
69.8787 | |
68.2475 | |
68.4127 | |
68.0867 | |
68.9096 | |
67.5013 | |
68.1846 | |
66.4419 | |
67.6653 | |
66.9651 | |
70.3073 | |
69.9463 | |
69.4846 | |
70.2769 | |
69.1974 | |
71.1634 | |
70.3031 | |
69.5844 | |
71.0702 | |
71.1023 | |
71.4496 | |
70.2109 | |
68.7813 | |
70.4057 | |
70.4804 | |
70.4293 | |
69.8489 | |
68.8286 | |
68.0811 | |
69.8279 | |
66.5533 | |
66.6127 | |
67.3034 | |
70.8748 | |
69.5739 | |
71.0408 | |
71.4575 | |
72.4755 | |
75.2173 | |
75.1215 | |
74.4303 | |
73.8367 | |
72.3810 | |
72.2192 | |
72.5332 | |
70.8851 | |
74.9824 | |
77.1865 | |
76.5604 | |
79.3340 | |
77.3646 | |
79.8776 | |
85.2942 | |
86.3976 | |
87.7637 | |
88.0810 | |
88.2092 | |
88.1806 | |
87.2047 | |
85.8487 | |
87.7546 | |
87.7152 | |
89.7671 | |
91.2655 | |
89.3238 | |
89.6557 | |
88.3628 | |
89.3352 | |
90.3185 | |
89.5170 | |
87.5979 | |
87.2093 | |
85.8512 | |
86.7440 | |
87.8408 | |
85.2778 | |
84.1908 | |
83.1002 | |
82.5607 | |
81.5193 | |
82.7043 | |
83.5199 | |
83.5214 | |
85.7675 | |
85.2300 | |
84.0685 | |
83.6263 | |
83.8439 | |
82.9470 | |
82.8552 | |
82.5319 | |
82.1404 | |
82.2521 | |
81.6351 | |
81.7590 | |
80.1927 | |
80.3731 | |
81.0991 | |
80.4714 | |
79.1694 | |
79.1740 | |
79.2837 | |
79.6823 | |
81.5639 | |
83.5731 | |
83.7072 | |
83.3415 | |
80.4718 | |
82.8135 | |
82.0066 | |
80.7414 | |
81.4058 | |
82.1140 | |
84.7367 | |
85.5280 | |
84.6489 | |
83.8790 | |
82.8181 | |
84.4929 | |
84.5218 | |
83.1325 | |
83.7262 | |
86.4252 | |
85.5972 | |
85.6597 | |
85.8757 | |
85.5026 | |
85.2287 | |
83.7809 | |
83.7352 | |
82.1766 | |
84.1263 | |
82.8698 | |
82.2494 | |
80.9241 | |
82.3995 | |
83.2247 | |
82.9207 | |
81.7349 | |
81.9747 | |
81.1351 | |
80.8690 | |
81.2369 | |
87.7225 | |
86.8049 | |
87.0559 | |
89.4545 | |
87.2919 | |
87.0556 | |
86.7931 | |
85.5865 | |
82.5512 | |
82.1821 | |
82.7689 | |
81.8047 | |
80.6530 | |
78.3820 | |
78.9933 | |
82.0055 | |
84.1668 | |
86.2788 | |
85.0761 | |
84.4060 | |
81.2142 | |
79.8191 |