Historique rand sud-africain / franc CFA (BEAC)

Historique des taux quotidiens ZAR /XAF depuis le mercredi, 27 octobre 2004.

Le maximum a été atteint le

1 rand sud-africain = 91.5387 franc CFA (BEAC)

le minimum le

1 rand sud-africain = 30.9145 franc CFA (BEAC)

Historique des prix XAF / ZAR

Date ZAR/XAF
34.9376
34.4389
34.7330
34.4819
34.3244
34.4354
34.2602
34.4286
34.2545
34.3782
34.0681
34.0197
33.4515
33.2517
33.2585
33.1668
33.4150
32.8279
32.4197
32.8855
33.0099
33.0480
33.4607
33.2425
33.7551
33.4844
32.5256
32.4500
32.8735
33.2484
33.1186
32.9635
32.8442
32.0823
32.5240
32.3993
32.2330
32.0349
31.8206
32.1393
31.7165
31.3799
32.0926
32.1433
32.0445
32.1884
31.3921
32.0852
32.2255
32.4317
32.1880
32.4527
31.9325
32.1696
32.0774
32.6869
32.7864
33.4336
32.7878
32.4189
33.0895
32.2271
32.5663
32.9761
32.2544
32.3104
31.7698
32.5951
31.7211
31.5181
31.8582
33.3742
33.4232
32.3600
31.6941
32.0418
32.2252
33.0276
32.8386
31.7692
31.1536
31.4949
31.7241
32.5634
32.5021
32.6768
32.7880
33.5700
33.6863
33.5715
33.9522
34.2418
34.6192
34.7580
35.1121
35.5078
36.0531
36.1248
36.1931
35.6303
35.3806
35.8065
36.9916
36.9210
36.7314
36.9445
36.1672
36.0555
36.8718
37.3435
37.6064
37.7162
37.0168
37.8344
38.3812
38.8851
38.8087
39.2645
38.6407
38.6419
38.2014
37.7442
38.2088
38.4642
39.0881
38.8877
39.0114
39.6941
39.3036
38.8877
38.9230
38.2092
38.7212
38.9919
39.8375
39.6229
39.3224
38.0236
38.2489
38.3908
36.9753
37.9803
37.9313
37.3365
36.9356
36.5521
37.2569
36.8724
36.2790
36.5326
35.9935
36.7963
37.9015
37.9436
36.6471
38.3996
38.4689
37.6816
37.5255
37.4929
37.8711
39.2594
38.8037
37.9328
36.8710
37.5251
37.8019
38.1805
37.5904
38.1934
38.3953
38.7769
38.5560
38.7221
39.2829
39.7603
39.0781
38.5560
38.2692
38.4705
37.7653
38.0272
38.3166
37.7816
38.1410
37.3528
37.3161
37.0026
35.6312
36.2959
36.7421
37.4191
36.5927
36.0890
35.4694
35.8219
34.7610
36.4151
36.6631
36.6807
35.9208
35.7188
35.5864
36.0012
36.1079
36.0359
34.7787
34.2706
33.7281
33.6383
33.5586
32.9877
33.2066
33.1744
33.2001
32.3985
32.7883
31.5378
31.5927
32.4155
33.9744
34.4412
34.3348
34.1360
33.7946
33.6357
33.8393
34.8185
33.9105
34.1019
32.7580
32.9469
32.5435
32.2192
32.1263
33.1613
32.5435
33.1982
34.2948
35.3707
35.8411
38.2175
39.9567
40.3768
40.1619
39.8407
40.7804
40.7553
40.9318
41.2152
41.4939
41.6050
40.9533
40.4089
40.7017
40.3291
39.9935
39.8955
39.8744
40.5610
39.8484
40.1452
39.3748
39.7331
40.0766
40.6505
40.1974
39.2349
38.6806
38.2853
38.2322
39.0016
41.5533
42.2122
41.8984
41.2393
41.0892
40.0469
39.4435
39.1067
40.3286
40.5839
40.8561
40.7346
40.4942
40.9451
41.1266
41.3009
41.2661
41.2500
40.4957
40.0724
40.6782
40.7369
41.7116
41.0972
42.1645
42.7303
41.9963
41.7355
41.4656
41.1800
39.7473
39.4497
40.1656
40.2063
42.1675
41.5781
40.8220
40.3914
40.6291
39.2037
39.9270
39.4698
38.3897
39.8509
38.8441
37.5298
37.2153
37.9937
39.6332
39.3212
39.9030
42.2408
42.5794
41.6658
42.3748
41.5979
40.7174
41.3764
41.2609
42.3362
44.5953
45.2878
43.9011
44.5793
43.8571
43.6240
43.5320
43.9564
44.0136
45.0062
45.2340
44.2252
44.9566
44.9310
46.0269
45.3040
44.7801
43.7541
44.3187
44.3952
43.4694
44.2374
44.0373
43.8641
43.7246
40.9277
40.8325
40.0631
39.7663
38.8536
40.0511
40.0695
40.7358
41.7074
40.4624
41.1184
41.4737
41.2414
42.3026
42.5603
41.9040
42.1824
41.8492
42.0372
42.1190
43.4696
44.1244
42.8017
43.6685
45.5979
45.2360
45.6950
45.8966
45.2458
44.0957
45.3247
44.1339
44.9046
46.4483
46.3764
44.5224
44.8650
47.3742
48.3320
46.9258
47.6405
47.6419
47.4242
46.4707
45.9206
45.3526
45.2553
45.2571
45.4598
45.7374
44.8282
44.6093
45.2609
44.4298
44.9227
43.4058
42.4249
44.4488
44.3871
43.3696
42.1900
42.7094
43.0260
42.5637
41.9718
41.0435
40.9282
40.7315
42.6966
44.1377
43.5991
42.2922
41.5686
41.3976
41.0301
40.5087
38.6473
38.9327
38.5762
37.9405
37.6245
37.2134
38.0227
38.4881
40.5157
40.5573
39.8373
38.3334
38.9873
38.0003
38.1102
38.6749
38.4200
37.7479
38.2569
36.6694
36.8965
37.5113
36.8110
36.0267
37.4119
38.8081
39.3623
40.0812
38.0728
41.8164
43.3355
43.9838
42.4768
42.7417
43.1732
43.4996
43.6938
43.3189
42.9916
41.5876
43.6321
42.9550
42.1195
44.0065
42.9114
45.9354
47.0828
47.2051
46.8173
48.7700
47.8783
47.9651
47.7967
47.7421
46.9080
46.5059
49.0289
50.1102
48.8605
48.8063
48.7824
50.1715
50.3548
51.2418
50.7880
49.9750
50.2153
50.0074
50.0032
49.9259
49.7597
49.5717
50.0509
50.1945
50.9842
48.6666
48.1344
46.9446
46.4315
46.3410
45.1109
46.2978
47.7751
47.9101
47.3988
46.8437
47.4702
47.2027
46.4302
46.6180
46.1285
45.8923
45.7764
46.1792
47.1379
46.8136
46.4427
46.2920
46.0793
45.8503
46.2626
45.6890
45.0699
44.7682
45.0892
45.4907
45.0433
45.3912
45.2493
46.4783
46.1883
46.0324
44.9070
44.5541
45.2978
45.1798
45.3278
45.1578
43.7115
43.8073
43.9649
43.9485
44.1386
44.1966
43.2598
43.1324
43.1801
44.5959
44.5024
45.2016
45.5112
46.2900
46.3037
46.0288
47.2408
48.0798
47.8630
47.1562
47.8542
48.4312
48.7726
48.8110
48.2680
48.3249
49.3242
50.0471
49.6745
48.4351
47.6298
48.3776
49.9758
50.2530
50.5165
50.6069
50.6938
50.0360
50.6664
49.4204
49.3394
48.8787
50.6989
52.8427
54.0198
55.3074
55.8999
55.5496
54.4363
55.0826
55.8980
55.5016
54.8684
55.2227
55.3111
55.4988
56.7226
55.2706
54.9889
54.5735
53.9634
55.5434
56.3401
58.3789
58.6844
57.9944
58.2881
58.4319
56.7491
57.0308
58.0031
59.1853
58.6797
58.5336
58.2079
57.6595
56.9387
60.9280
61.3744
60.6088
62.8029
61.9704
62.3931
63.9060
65.3806
64.7891
65.3259
63.9715
64.9154
64.3499
63.8401
61.9353
62.5645
62.4424
61.7569
62.7572
61.9043
62.3753
64.2780
63.9378
63.5008
62.8456
63.6191
64.4283
64.6371
65.6666
65.8888
65.6676
64.4295
64.5881
64.6652
65.9273
63.6499
63.5346
63.9814
63.0231
62.7656
61.5587
60.1051
60.2154
61.0499
58.8471
58.4502
60.2636
59.9026
60.0688
59.2907
60.1090
61.2203
60.6817
60.3179
62.6176
65.2051
65.4165
64.1021
63.2882
63.6722
65.4942
68.6716
67.4625
66.7161
68.4940
67.1327
66.7455
67.6239
67.0262
66.5750
66.2963
66.5435
66.1288
67.9408
67.1012
66.8107
67.1518
68.2132
68.8232
67.7171
66.4143
68.2549
68.2922
68.2394
67.1083
66.6079
66.5915
66.6380
68.3651
71.0592
73.9642
74.2861
74.1272
73.1736
71.6844
71.5205
69.9550
68.8054
69.1666
68.7242
67.4594
67.8524
68.3425
68.6071
68.5587
69.5584
70.4004
71.3073
70.6546
70.5953
70.5905
70.2270
68.8622
68.5499
68.6972
66.2462
68.4091
67.5750
70.5449
71.0559
70.0257
70.5584
69.6001
67.4671
70.1759
68.1900
67.1680
66.8771
65.1481
66.6284
67.0678
65.6992
65.8416
64.7660
65.2414
63.2168
62.6535
62.4858
61.9388
62.4115
61.0000
61.6020
61.5679
62.2126
60.8246
59.7416
60.1564
59.2747
59.0378
58.5388
59.4288
59.0293
56.0891
58.2322
59.8152
60.0330
59.1677
60.4992
59.6655
60.1029
60.3612
58.8329
58.9895
56.9961
57.5315
58.9074
59.4600
58.2923
56.7231
58.7986
59.6173
57.9012
58.8286
57.7508
58.0673
56.3092
56.3227
57.4097
58.8503
57.0417
55.8899
54.3929
54.1178
51.1938
50.9256
51.0627
48.9491
49.9518
51.4391
51.1607
52.4091
50.1765
49.4748
49.4827
48.7523
51.4605
48.6593
48.4663
47.2506
50.0547
50.4268
49.9624
51.1934
51.6132
52.4258
47.5438
48.5621
52.4887
55.4552
55.3177
55.5764
56.9620
58.8947
58.0647
57.4670
57.5694
56.7977
58.3109
55.4299
54.5000
54.0291
54.0323
53.2580
52.4787
52.3898
52.9202
54.6658
54.2239
56.2662
55.3107
55.7673
55.6164
53.0649
52.6400
53.5934
51.1575
52.4141
51.1001
53.4825
55.0928
57.4293
58.4325
58.0185
59.6531
61.7714
63.2382
65.4341
64.5322
65.6339
65.3038
65.9419
66.7941
65.6544
64.0827
66.4414
66.6384
68.8365
69.5692
67.5175
68.0683
68.0864
67.0630
66.7318
65.6902
65.7366
67.0002
66.7533
65.9637
67.1570
67.0576
66.9966
69.6978
68.3538
69.0985
68.9108
68.1316
68.9038
67.7937
68.2621
68.6154
69.4834
69.6980
69.8787
68.2475
68.4127
68.0867
68.9096
67.5013
68.1846
66.4419
67.6653
66.9651
70.3073
69.9463
69.4846
70.2769
69.1974
71.1634
70.3031
69.5844
71.0702
71.1023
71.4496
70.2109
68.7813
70.4057
70.4804
70.4293
69.8489
68.8286
68.0811
69.8279
66.5533
66.6127
67.3034
70.8748
69.5739
71.0408
71.4575
72.4755
75.2173
75.1215
74.4303
73.8367
72.3810
72.2192
72.5332
70.8851
74.9824
77.1865
76.5604
79.3340
77.3646
79.8776
85.2942
86.3976
87.7637
88.0810
88.2092
88.1806
87.2047
85.8487
87.7546
87.7152
89.7671
91.2655
89.3238
89.6557
88.3628
89.3352
90.3185
89.5170
87.5979
87.2093
85.8512
86.7440
87.8408
85.2778
84.1908
83.1002
82.5607
81.5193
82.7043
83.5199
83.5214
85.7675
85.2300
84.0685
83.6263
83.8439
82.9470
82.8552
82.5319
82.1404
82.2521
81.6351
81.7590
80.1927
80.3731
81.0991
80.4714
79.1694
79.1740
79.2837
79.6823
81.5639
83.5731
83.7072
83.3415
80.4718
82.8135
82.0066
80.7414
81.4058
82.1140
84.7367
85.5280
84.6489
83.8790
82.8181
84.4929
84.5218
83.1325
83.7262
86.4252
85.5972
85.6597
85.8757
85.5026
85.2287
83.7809
83.7352
82.1766
84.1263