Története napidíjak GNF /ZMK óta péntek, 19 március 2004.
A maximális született
1 guineai frank = 2.4338 Zambiai kwacha
A minimum az
1 guineai frank = 0.5753 Zambiai kwacha
Date | GNF/ZMK |
---|---|
2.3318 | |
2.3225 | |
2.3341 | |
2.3071 | |
2.3301 | |
2.3088 | |
2.2972 | |
2.2913 | |
2.3024 | |
2.3058 | |
2.3098 | |
2.3095 | |
2.3093 | |
2.3075 | |
2.3029 | |
2.2934 | |
2.2959 | |
2.2713 | |
2.2779 | |
2.2876 | |
2.3027 | |
2.3024 | |
2.2948 | |
2.2909 | |
2.3129 | |
2.3157 | |
2.3280 | |
2.3116 | |
2.3319 | |
2.3329 | |
2.3411 | |
2.3324 | |
2.3108 | |
2.3167 | |
2.3135 | |
2.3064 | |
2.2948 | |
2.2934 | |
2.2832 | |
2.2769 | |
2.2832 | |
2.2589 | |
2.2722 | |
2.2864 | |
2.2895 | |
2.2857 | |
2.2906 | |
2.2187 | |
2.2422 | |
2.1754 | |
2.0925 | |
2.0911 | |
2.0614 | |
2.0336 | |
2.0231 | |
2.3230 | |
2.3058 | |
2.2632 | |
2.2510 | |
2.2389 | |
2.2122 | |
2.2201 | |
2.1474 | |
2.1298 | |
2.0950 | |
2.0931 | |
2.0564 | |
2.0393 | |
2.0275 | |
2.0138 | |
1.9669 | |
1.9152 | |
1.8967 | |
1.8700 | |
1.8692 | |
1.8353 | |
1.8175 | |
1.8418 | |
1.7776 | |
1.8123 | |
1.7943 | |
1.7930 | |
1.7785 | |
1.8483 | |
1.8732 | |
1.8676 | |
1.8405 | |
1.8756 | |
1.8727 | |
1.8856 | |
1.8862 | |
1.8974 | |
1.9524 | |
1.9407 | |
1.9137 | |
1.9129 | |
1.9399 | |
1.9315 | |
1.9334 | |
1.9234 | |
1.9244 | |
1.9137 | |
1.9849 | |
2.0164 | |
2.0133 | |
1.9797 | |
1.9608 | |
2.0838 | |
2.0246 | |
1.9919 | |
1.9371 | |
1.9027 | |
1.8526 | |
1.7903 | |
1.7571 | |
1.7483 | |
1.7310 | |
1.8666 | |
1.8788 | |
1.8655 | |
1.8469 | |
1.8144 | |
1.7923 | |
1.7725 | |
1.7426 | |
1.7423 | |
1.7303 | |
1.7011 | |
1.6766 | |
1.6607 | |
1.6387 | |
1.6149 | |
1.7036 | |
1.9608 | |
1.9771 | |
1.9664 | |
2.0300 | |
2.2891 | |
2.3023 | |
2.3071 | |
2.2945 | |
2.2942 | |
2.2951 | |
2.2903 | |
2.2865 | |
2.2834 | |
2.2731 | |
2.2678 | |
2.2469 | |
2.2448 | |
2.2267 | |
2.2133 | |
2.1981 | |
2.1989 | |
2.1938 | |
2.1663 | |
2.1561 | |
2.1413 | |
2.0956 | |
2.1040 | |
2.0845 | |
2.0947 | |
2.0809 | |
2.0712 | |
2.0893 | |
2.1051 | |
2.1040 | |
2.1185 | |
2.1271 | |
2.1406 | |
2.1447 | |
2.1303 | |
2.1327 | |
2.0848 | |
2.0743 | |
2.0592 | |
2.0454 | |
2.0431 | |
2.0472 | |
2.0466 | |
2.0557 | |
2.0278 | |
2.0262 | |
2.0027 | |
1.9318 | |
1.9071 | |
1.8827 | |
1.8793 | |
1.8753 | |
1.8726 | |
1.8520 | |
1.8829 | |
1.8903 | |
1.8844 | |
1.9007 | |
1.9207 | |
1.8768 | |
1.9268 | |
1.9481 | |
1.9113 | |
1.9503 | |
1.9395 | |
1.9211 | |
1.9754 | |
1.8832 | |
1.8338 | |
1.7035 | |
1.6170 | |
1.6028 | |
1.5430 | |
1.5454 | |
1.5512 | |
1.5224 | |
1.5307 | |
1.5308 | |
1.4917 | |
1.4817 | |
1.4702 | |
1.4138 | |
1.5341 | |
1.6072 | |
1.5234 | |
1.5243 | |
1.4679 | |
1.5007 | |
1.4539 | |
1.4194 | |
1.4324 | |
1.4138 | |
1.4141 | |
1.4076 | |
1.4109 | |
1.4254 | |
1.4280 | |
1.4303 | |
1.4207 | |
1.4230 | |
1.4109 | |
1.3912 | |
1.3954 | |
1.3887 | |
1.3550 | |
1.3905 | |
1.3965 | |
1.4042 | |
1.4241 | |
1.4356 | |
1.4161 | |
1.4693 | |
1.5136 | |
1.4388 | |
1.4011 | |
1.3785 | |
1.3323 | |
1.3544 | |
1.3093 | |
1.3227 | |
1.3002 | |
1.3079 | |
1.3016 | |
1.3070 | |
1.2939 | |
1.2893 | |
1.2886 | |
1.2964 | |
1.3005 | |
1.3047 | |
1.2974 | |
1.2920 | |
1.2955 | |
1.2996 | |
1.3052 | |
1.2934 | |
1.2991 | |
1.2951 | |
1.2875 | |
1.3102 | |
1.2679 | |
1.2783 | |
1.2968 | |
1.3440 | |
1.3501 | |
1.3882 | |
1.3142 | |
1.1892 | |
1.1249 | |
1.1367 | |
1.1263 | |
1.1142 | |
1.1006 | |
1.0939 | |
1.0992 | |
1.0935 | |
1.1047 | |
1.0740 | |
1.1028 | |
1.0879 | |
1.0962 | |
1.1250 | |
1.1299 | |
1.1488 | |
1.1226 | |
1.1036 | |
1.1050 | |
1.0951 | |
1.0578 | |
1.0549 | |
1.0417 | |
1.0505 | |
1.0403 | |
1.0491 | |
1.0665 | |
1.0748 | |
1.0947 | |
1.0775 | |
1.0805 | |
1.0724 | |
1.0778 | |
1.0728 | |
1.1065 | |
1.0861 | |
1.0766 | |
1.0925 | |
1.1167 | |
1.1339 | |
1.1271 | |
1.0951 | |
1.0998 | |
1.0778 | |
1.0792 | |
1.0791 | |
1.0890 | |
1.0632 | |
1.0619 | |
1.0100 | |
1.0147 | |
1.0056 | |
1.0134 | |
1.0044 | |
1.0154 | |
0.9722 | |
0.9840 | |
0.9824 | |
1.0011 | |
1.0052 | |
1.0227 | |
1.0120 | |
1.0207 | |
1.0243 | |
1.0202 | |
1.0195 | |
1.0186 | |
1.0074 | |
1.0116 | |
1.0027 | |
1.0387 | |
1.0278 | |
1.0465 | |
1.0244 | |
1.0226 | |
1.0425 | |
1.0431 | |
1.0242 | |
1.0503 | |
1.0662 | |
1.0586 | |
1.0464 | |
1.0645 | |
1.0682 | |
1.0624 | |
1.0430 | |
1.0472 | |
1.0584 | |
1.0765 | |
1.0789 | |
1.0749 | |
1.0851 | |
1.1334 | |
1.1178 | |
1.1275 | |
1.1301 | |
1.1245 | |
1.1205 | |
1.1130 | |
1.1096 | |
1.1168 | |
1.1038 | |
1.1335 | |
1.1172 | |
1.1174 | |
1.1195 | |
1.1275 | |
1.0898 | |
1.0421 | |
0.5836 | |
1.2071 | |
1.1389 | |
0.5753 | |
1.2283 | |
1.2116 | |
1.0717 | |
1.1764 | |
1.0496 | |
1.1338 | |
1.0964 | |
1.0752 | |
1.0697 | |
1.0499 | |
1.0443 | |
1.2038 | |
1.2244 | |
1.2209 | |
1.2210 | |
1.2209 | |
1.0803 | |
1.0803 | |
1.2084 | |
1.2022 | |
1.1988 | |
1.0616 | |
1.1793 | |
1.0524 | |
1.0502 | |
1.0477 | |
1.1708 | |
1.0523 | |
1.0114 | |
1.0859 | |
1.2740 | |
1.1531 | |
0.6596 | |
0.7219 | |
0.7220 | |
0.7126 | |
0.7034 | |
0.7109 | |
0.7156 | |
0.7229 | |
0.7141 | |
0.7219 | |
0.7243 | |
0.7244 | |
0.7155 | |
0.7147 | |
0.7221 | |
0.7271 | |
0.7289 | |
0.7195 | |
0.7292 | |
0.6908 | |
0.7152 | |
0.7159 | |
0.7168 | |
0.7073 | |
0.7186 | |
0.7037 | |
0.7118 | |
0.7239 | |
0.7333 | |
0.7208 | |
0.7168 | |
0.7231 | |
0.7256 | |
0.7240 | |
0.7276 | |
0.7258 | |
0.7300 | |
0.7275 | |
0.7264 | |
0.7250 | |
0.7327 | |
0.7394 | |
0.7455 | |
0.7474 | |
0.7449 | |
0.7426 | |
0.7499 | |
0.7423 | |
0.7442 | |
0.7454 | |
0.7423 | |
0.7446 | |
0.7483 | |
0.7403 | |
0.7439 | |
0.7392 | |
0.7460 | |
0.7440 | |
0.7462 | |
0.7506 | |
0.7496 | |
0.7570 | |
0.7550 | |
0.7480 | |
0.7525 | |
0.7541 | |
0.7506 | |
0.7466 | |
0.7471 | |
0.7515 | |
0.7513 | |
0.7566 | |
0.7629 | |
0.7546 | |
0.7548 | |
0.7548 | |
0.7606 | |
0.7548 | |
0.7558 | |
0.7545 | |
0.7546 | |
0.7537 | |
0.7576 | |
0.7544 | |
0.7548 | |
0.7559 | |
0.7389 | |
0.7379 | |
0.7483 | |
0.7477 | |
0.7543 | |
0.7544 | |
0.7454 | |
0.7545 | |
0.7540 | |
0.7549 | |
0.7495 | |
0.7515 | |
0.7508 | |
0.7548 | |
0.7618 | |
0.7532 | |
0.7612 | |
0.7565 | |
0.7450 | |
0.7441 | |
0.7517 | |
0.7511 | |
0.7507 | |
0.7589 | |
0.7448 | |
0.7510 | |
0.7514 | |
0.7516 | |
0.7529 | |
0.7559 | |
0.7565 | |
0.7550 | |
0.7505 | |
0.7539 | |
0.7563 | |
0.7542 | |
0.7525 | |
0.7553 | |
0.7533 | |
0.7476 | |
0.7430 | |
0.7447 | |
0.7327 | |
0.7468 | |
0.7455 | |
0.7333 | |
0.7421 | |
0.7409 | |
0.7423 | |
0.7294 | |
0.7315 | |
0.7343 | |
0.7319 | |
0.7344 | |
0.7372 | |
0.7485 | |
0.7382 | |
0.7384 | |
0.7328 | |
0.7335 | |
0.7325 | |
0.7366 | |
0.7349 | |
0.7422 | |
0.7144 | |
0.7356 | |
0.7389 | |
0.7380 | |
0.7307 | |
0.7302 | |
0.7273 | |
0.7192 | |
0.7515 | |
0.7293 | |
0.7226 | |
0.7125 | |
0.7231 | |
0.7177 | |
0.7099 | |
0.7002 | |
0.7035 | |
0.6910 | |
0.6817 | |
0.6876 | |
0.6897 | |
0.6938 | |
0.6820 | |
0.6836 | |
0.6793 | |
0.7301 | |
0.7505 | |
0.7438 | |
0.7667 | |
0.7531 | |
0.7571 | |
0.7376 | |
0.7491 | |
0.7487 | |
0.7530 | |
0.7538 | |
0.7398 | |
0.7519 | |
0.7487 | |
0.7540 | |
0.7503 | |
0.7434 | |
0.7476 | |
0.7687 | |
0.7662 | |
0.7675 | |
0.7468 | |
0.7461 | |
0.7439 | |
0.7362 | |
0.7489 | |
0.7376 | |
0.7373 | |
0.7365 | |
0.7627 | |
0.7554 | |
0.7473 | |
0.7439 | |
0.7566 | |
0.7416 | |
0.7305 | |
0.7301 | |
0.7413 | |
0.7417 | |
0.7421 | |
0.7486 | |
0.7349 | |
0.7479 | |
0.7753 | |
0.7062 | |
0.7357 | |
0.7262 | |
0.7472 | |
0.7227 | |
0.7177 | |
0.7297 | |
0.7300 | |
0.7222 | |
0.7261 | |
0.7273 | |
0.7162 | |
0.7110 | |
0.7107 | |
0.6592 | |
0.6664 | |
0.6614 | |
0.6674 | |
0.6712 | |
0.6649 | |
0.6671 | |
0.6669 | |
0.6740 | |
0.6770 | |
0.6716 | |
0.6430 | |
0.6583 | |
0.6488 | |
0.6405 | |
0.6453 | |
0.6383 | |
0.6499 | |
0.6590 | |
0.6682 | |
0.6745 | |
0.6616 | |
0.6773 | |
0.6780 | |
0.6938 | |
0.7193 | |
0.6679 | |
0.6808 | |
0.6650 | |
0.6777 | |
0.6768 | |
0.6723 | |
0.6909 | |
0.7267 | |
0.7519 | |
0.8633 | |
0.8680 | |
0.8667 | |
0.9214 | |
0.9410 | |
0.9501 | |
0.9457 | |
0.9676 | |
0.9855 | |
1.0081 | |
1.0089 | |
1.0262 | |
1.0263 | |
1.0134 | |
1.0182 | |
1.0241 | |
1.0035 | |
1.0128 | |
0.9842 | |
0.9665 | |
0.9512 | |
0.9337 | |
0.9348 | |
0.9318 | |
0.9383 | |
0.9478 | |
0.9409 | |
0.9308 | |
0.9390 | |
0.9473 | |
0.9371 | |
0.9319 | |
0.9269 | |
0.9153 | |
0.9001 | |
0.8927 | |
0.9049 | |
0.9332 | |
0.9425 | |
0.9406 | |
0.9517 | |
0.9406 | |
0.9410 | |
0.9278 | |
0.9320 | |
0.9346 | |
0.9310 | |
0.9388 | |
0.9218 | |
0.9349 | |
0.9393 | |
0.9385 | |
0.9246 | |
0.9298 | |
0.9327 | |
0.9791 | |
0.9990 | |
0.9973 | |
1.0099 | |
1.0433 | |
1.0508 | |
1.0803 | |
1.0938 | |
1.0863 | |
1.0572 | |
1.0385 | |
1.0001 | |
1.0807 | |
1.1239 | |
1.1578 | |
1.0498 | |
1.0440 | |
1.1149 | |
1.1554 | |
1.1619 | |
1.1462 | |
1.1555 | |
1.1289 | |
1.1208 | |
1.1404 | |
1.1408 | |
1.1712 | |
1.1395 | |
1.1197 | |
1.0587 | |
1.0649 | |
1.0761 | |
1.0311 | |
0.9928 | |
0.9830 | |
0.9769 | |
0.9600 | |
0.9699 | |
0.9378 | |
0.9145 | |
0.9044 | |
0.8522 | |
0.7774 | |
0.9211 | |
0.9008 | |
0.8052 | |
0.7517 | |
0.7307 | |
0.7221 | |
0.7552 | |
0.7561 | |
0.7684 | |
0.7564 | |
0.7698 | |
0.7289 | |
0.7303 | |
0.7300 | |
0.7535 | |
0.7367 | |
0.7492 | |
0.7471 | |
0.7088 | |
0.7224 | |
0.7386 | |
0.7524 | |
0.7699 | |
0.7700 | |
0.7600 | |
0.7484 | |
0.7736 | |
0.7822 | |
0.7813 | |
0.8048 | |
0.8186 | |
0.8407 | |
0.8250 | |
0.8530 | |
0.8568 | |
0.8669 | |
0.8708 | |
0.8713 | |
0.8777 | |
0.8800 | |
0.8840 | |
0.8651 | |
0.8643 | |
0.8809 | |
0.8878 | |
0.8838 | |
0.8939 | |
0.8871 | |
0.8867 | |
0.8964 | |
0.8967 | |
0.8958 | |
0.8996 | |
0.8966 | |
0.8990 | |
0.9051 | |
0.9335 | |
0.9343 | |
0.9212 | |
0.9808 | |
0.9954 | |
1.0039 | |
1.0201 | |
1.0248 | |
1.0271 | |
1.0295 | |
1.1391 | |
1.1053 | |
1.1139 | |
1.0948 | |
1.0939 | |
1.1052 | |
1.1246 | |
1.1611 | |
1.1477 | |
1.1366 | |
1.1458 | |
1.1635 | |
1.1117 | |
1.1326 | |
1.1260 | |
0.6840 | |
0.6965 | |
0.7078 | |
0.7138 | |
0.7112 | |
0.6991 | |
0.7235 | |
0.6949 | |
0.6883 | |
0.7133 | |
0.7024 | |
0.7234 | |
0.7653 | |
0.7629 | |
0.7550 | |
0.7905 | |
0.7398 | |
0.7232 | |
0.7245 | |
0.7257 | |
0.7303 | |
0.7238 | |
0.6858 | |
0.7187 | |
0.6763 | |
0.6750 | |
0.6941 | |
0.6594 | |
0.7348 | |
0.7108 | |
0.7633 | |
0.7193 | |
0.6890 | |
0.6969 | |
0.6647 | |
0.7078 | |
0.7081 | |
0.7333 | |
0.7167 | |
0.6914 | |
0.7197 | |
0.7340 | |
0.7436 | |
0.7611 | |
0.7585 | |
0.7632 | |
0.7562 | |
0.7040 | |
0.6715 | |
0.6573 | |
0.6754 | |
0.6913 | |
0.7094 | |
0.7118 | |
0.7228 | |
0.7241 | |
0.7305 | |
0.7322 | |
0.7295 | |
0.7297 | |
0.7185 | |
0.7557 | |
0.7636 | |
0.7825 | |
0.7705 | |
0.7504 | |
0.7842 | |
0.8000 | |
0.7596 | |
0.7738 | |
0.7839 | |
0.7986 | |
0.8764 | |
0.9728 | |
0.9926 | |
1.0059 | |
1.0190 | |
0.9953 | |
1.0475 | |
1.0871 | |
1.1180 | |
1.1075 | |
1.1094 | |
1.1806 | |
1.2185 | |
1.1363 | |
1.1105 | |
1.1423 | |
1.2173 | |
1.2330 | |
1.2479 | |
1.2277 | |
1.2213 | |
1.2579 | |
1.2543 | |
1.2864 | |
1.3055 | |
1.3244 | |
1.3481 | |
1.3238 | |
1.3341 | |
1.3386 | |
1.3443 | |
1.3750 | |
1.3556 | |
1.4535 | |
1.4696 | |
1.4838 | |
1.5851 | |
1.6426 | |
1.6522 | |
1.6637 | |
1.6334 | |
1.7052 | |
1.7415 | |
1.6857 | |
1.6566 | |
1.6943 | |
1.6627 | |
1.6741 | |
1.6024 | |
1.6341 | |
1.6496 | |
1.6713 | |
1.7185 | |
1.7355 | |
1.7783 | |
1.7715 | |
1.7762 | |
1.8233 | |
1.8392 | |
1.8545 | |
1.8591 | |
1.8552 | |
1.8699 | |
1.8685 | |
1.8659 | |
1.8767 | |
1.8511 | |
1.8690 | |
1.8774 | |
1.8663 | |
2.3083 | |
2.4068 | |
2.4088 | |
2.3304 | |
2.3973 | |
2.3812 | |
2.3726 | |
2.3882 | |
2.3442 | |
2.3567 | |
2.3736 | |
2.3407 | |
2.3598 | |
2.3167 | |
2.3330 | |
2.3480 | |
2.3428 | |
2.3288 | |
2.3421 |