Története napidíjak ZMK /PTE óta vasárnap, 15 november 2015.
A maximális született
1 Zambiai kwacha = 0.035079 Portugál escudo
A minimum az
1 Zambiai kwacha = 0.007299 Portugál escudo
Date | ZMK/PTE |
---|---|
0.009297 | |
0.009320 | |
0.009349 | |
0.009367 | |
0.009418 | |
0.009411 | |
0.009331 | |
0.009326 | |
0.009321 | |
0.009313 | |
0.009313 | |
0.009330 | |
0.009325 | |
0.009372 | |
0.009373 | |
0.009392 | |
0.009332 | |
0.009315 | |
0.009303 | |
0.009299 | |
0.009275 | |
0.009275 | |
0.009327 | |
0.009400 | |
0.009341 | |
0.009278 | |
0.009281 | |
0.009396 | |
0.009372 | |
0.009422 | |
0.009437 | |
0.009473 | |
0.009463 | |
0.009483 | |
0.009426 | |
0.009424 | |
0.009393 | |
0.009344 | |
0.009349 | |
0.009297 | |
0.009297 | |
0.009284 | |
0.009281 | |
0.009233 | |
0.009188 | |
0.009300 | |
0.009326 | |
0.009312 | |
0.009315 | |
0.009433 | |
0.009746 | |
0.009717 | |
0.009886 | |
0.010222 | |
0.010143 | |
0.010296 | |
0.010404 | |
0.010524 | |
0.009264 | |
0.009368 | |
0.009615 | |
0.009686 | |
0.009736 | |
0.009720 | |
0.009668 | |
0.009888 | |
0.010088 | |
0.010275 | |
0.010407 | |
0.010556 | |
0.010671 | |
0.010891 | |
0.011002 | |
0.011333 | |
0.011752 | |
0.011811 | |
0.012331 | |
0.012522 | |
0.012775 | |
0.012941 | |
0.012939 | |
0.013070 | |
0.013245 | |
0.012825 | |
0.012761 | |
0.013045 | |
0.012509 | |
0.012412 | |
0.012230 | |
0.012271 | |
0.011983 | |
0.012098 | |
0.012077 | |
0.012158 | |
0.011662 | |
0.011102 | |
0.011293 | |
0.011360 | |
0.011079 | |
0.010853 | |
0.010992 | |
0.011330 | |
0.011164 | |
0.011199 | |
0.011033 | |
0.010278 | |
0.010157 | |
0.010205 | |
0.010073 | |
0.010063 | |
0.009442 | |
0.009520 | |
0.009956 | |
0.010112 | |
0.010184 | |
0.010475 | |
0.010611 | |
0.010706 | |
0.010805 | |
0.010937 | |
0.010082 | |
0.009999 | |
0.010111 | |
0.010017 | |
0.009957 | |
0.010020 | |
0.010093 | |
0.010218 | |
0.010206 | |
0.010224 | |
0.010311 | |
0.010431 | |
0.010461 | |
0.010527 | |
0.010739 | |
0.010227 | |
0.008892 | |
0.008856 | |
0.008781 | |
0.008535 | |
0.007588 | |
0.007471 | |
0.007461 | |
0.007454 | |
0.007467 | |
0.007340 | |
0.007320 | |
0.007314 | |
0.007303 | |
0.007364 | |
0.007368 | |
0.007471 | |
0.007455 | |
0.007508 | |
0.007603 | |
0.007720 | |
0.007715 | |
0.007637 | |
0.007721 | |
0.007624 | |
0.007603 | |
0.007658 | |
0.007744 | |
0.007755 | |
0.007723 | |
0.007770 | |
0.007765 | |
0.007710 | |
0.007801 | |
0.007811 | |
0.007827 | |
0.007864 | |
0.007977 | |
0.008050 | |
0.008136 | |
0.008128 | |
0.008439 | |
0.008361 | |
0.008447 | |
0.008468 | |
0.008515 | |
0.008578 | |
0.008527 | |
0.008492 | |
0.008650 | |
0.008588 | |
0.008789 | |
0.009074 | |
0.009298 | |
0.009404 | |
0.009408 | |
0.009695 | |
0.009798 | |
0.009933 | |
0.009821 | |
0.009812 | |
0.009801 | |
0.009736 | |
0.009850 | |
0.010249 | |
0.010098 | |
0.010006 | |
0.010113 | |
0.009937 | |
0.009959 | |
0.010107 | |
0.009847 | |
0.010163 | |
0.010727 | |
0.011086 | |
0.011452 | |
0.011836 | |
0.012623 | |
0.012614 | |
0.012498 | |
0.012500 | |
0.012533 | |
0.012379 | |
0.012707 | |
0.012721 | |
0.012817 | |
0.013469 | |
0.012466 | |
0.011887 | |
0.012451 | |
0.012593 | |
0.013010 | |
0.013235 | |
0.013511 | |
0.013720 | |
0.013587 | |
0.013828 | |
0.013997 | |
0.014108 | |
0.013995 | |
0.013840 | |
0.013839 | |
0.013930 | |
0.013808 | |
0.013838 | |
0.013787 | |
0.013921 | |
0.014009 | |
0.013998 | |
0.014290 | |
0.013987 | |
0.013813 | |
0.013636 | |
0.013644 | |
0.013448 | |
0.013781 | |
0.013344 | |
0.012935 | |
0.013526 | |
0.013932 | |
0.014181 | |
0.014566 | |
0.014280 | |
0.014844 | |
0.014758 | |
0.014764 | |
0.014794 | |
0.014895 | |
0.014773 | |
0.014844 | |
0.015065 | |
0.015052 | |
0.014769 | |
0.014744 | |
0.014813 | |
0.014717 | |
0.014694 | |
0.014720 | |
0.014796 | |
0.014816 | |
0.014844 | |
0.014941 | |
0.014927 | |
0.014831 | |
0.015016 | |
0.015225 | |
0.015173 | |
0.014869 | |
0.014181 | |
0.014277 | |
0.013753 | |
0.014333 | |
0.015934 | |
0.016902 | |
0.016787 | |
0.016845 | |
0.017281 | |
0.017615 | |
0.017443 | |
0.017190 | |
0.017360 | |
0.017169 | |
0.017553 | |
0.017264 | |
0.017458 | |
0.017417 | |
0.016787 | |
0.016779 | |
0.016625 | |
0.016813 | |
0.016884 | |
0.016867 | |
0.016805 | |
0.017207 | |
0.016999 | |
0.017351 | |
0.017245 | |
0.017171 | |
0.017213 | |
0.016910 | |
0.016813 | |
0.016366 | |
0.016787 | |
0.016645 | |
0.016773 | |
0.016841 | |
0.016899 | |
0.016741 | |
0.017062 | |
0.017408 | |
0.017293 | |
0.016861 | |
0.016515 | |
0.016602 | |
0.017217 | |
0.017336 | |
0.017544 | |
0.017614 | |
0.017698 | |
0.017466 | |
0.017671 | |
0.017610 | |
0.018436 | |
0.018438 | |
0.018818 | |
0.018922 | |
0.018842 | |
0.018626 | |
0.019409 | |
0.019505 | |
0.019793 | |
0.019310 | |
0.019252 | |
0.019292 | |
0.019450 | |
0.019296 | |
0.019168 | |
0.019347 | |
0.019130 | |
0.019880 | |
0.019647 | |
0.019656 | |
0.019824 | |
0.019986 | |
0.019807 | |
0.019429 | |
0.019307 | |
0.019808 | |
0.019657 | |
0.019356 | |
0.019777 | |
0.019291 | |
0.019089 | |
0.018941 | |
0.019220 | |
0.018992 | |
0.018937 | |
0.018954 | |
0.019497 | |
0.019534 | |
0.019468 | |
0.019249 | |
0.019211 | |
0.019197 | |
0.019064 | |
0.017994 | |
0.017722 | |
0.017815 | |
0.017901 | |
0.017780 | |
0.017661 | |
0.017655 | |
0.017639 | |
0.017746 | |
0.017707 | |
0.017718 | |
0.017750 | |
0.017619 | |
0.017719 | |
0.017755 | |
0.017874 | |
0.019585 | |
0.034680 | |
0.017839 | |
0.018758 | |
0.035079 | |
0.019681 | |
0.019937 | |
0.022685 | |
0.020785 | |
0.023233 | |
0.021075 | |
0.021304 | |
0.021669 | |
0.022087 | |
0.022406 | |
0.022236 | |
0.019251 | |
0.019311 | |
0.019132 | |
0.019382 | |
0.019600 | |
0.021992 | |
0.021754 | |
0.019160 | |
0.019405 | |
0.019858 | |
0.022497 | |
0.020147 | |
0.022725 | |
0.022731 | |
0.022629 | |
0.020462 | |
0.022607 | |
0.023546 | |
0.022875 | |
0.019185 | |
0.020439 |